| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,47 |
1,39 |
1,47 |
1,42 |
31.875 |
-4,05% |
| 2019-04-10 |
1,48 |
1,48 |
1,48 |
1,48 |
20 |
+4,61% |
| 2019-04-09 |
1,49 |
1,41 |
1,49 |
1,41 |
15.546 |
-2,08% |
| 2019-04-08 |
1,49 |
1,42 |
1,49 |
1,44 |
2.100 |
-3,36% |
| 2019-04-05 |
1,49 |
1,41 |
1,49 |
1,49 |
27.910 |
-0,67% |
| 2019-03-29 |
1,50 |
1,44 |
1,52 |
1,50 |
27.111 |
-0,33% |
| 2019-03-28 |
1,49 |
1,44 |
1,50 |
1,50 |
36.843 |
-0,99% |
| 2019-03-27 |
1,53 |
1,47 |
1,55 |
1,51 |
13.191 |
+2,72% |
| 2019-03-25 |
1,50 |
1,42 |
1,50 |
1,47 |
9.169 |
-2,00% |
| 2019-03-22 |
1,50 |
1,43 |
1,50 |
1,50 |
18.159 |
-5,38% |
| 2019-03-20 |
1,44 |
1,40 |
1,74 |
1,58 |
169.553 |
+8,97% |
| 2019-03-18 |
1,44 |
1,41 |
1,50 |
1,45 |
24.222 |
+0,69% |
| 2019-03-15 |
1,44 |
1,43 |
1,44 |
1,44 |
2.700 |
+0,00% |
| 2019-03-13 |
1,44 |
1,39 |
1,45 |
1,44 |
9.274 |
+0,00% |
| 2019-03-12 |
1,44 |
1,44 |
1,45 |
1,44 |
5.110 |
+0,00% |
| 2019-03-11 |
1,44 |
1,44 |
1,44 |
1,44 |
10 |
+0,00% |
| 2019-03-08 |
1,42 |
1,39 |
1,44 |
1,44 |
7.002 |
+2,86% |
| 2019-03-07 |
1,38 |
1,38 |
1,40 |
1,40 |
53 |
+0,00% |
| 2019-03-06 |
1,38 |
1,38 |
1,40 |
1,40 |
1.070 |
+1,45% |
| 2019-03-04 |
1,46 |
1,38 |
1,46 |
1,38 |
25.637 |
-8,00% |
pierwsza
poprzednia
