MIRACULUM (MIR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 4,92 | 4,83 | 5,10 | 4,92 | 460.400 | -4,65% |
| 2007-07-26 | 5,63 | 5,08 | 5,65 | 5,16 | 325.133 | -6,52% |
| 2007-07-25 | 5,61 | 5,50 | 5,61 | 5,52 | 213.817 | -2,82% |
| 2007-07-24 | 5,71 | 5,68 | 5,90 | 5,68 | 217.134 | -1,56% |
| 2007-07-23 | 5,95 | 5,76 | 5,95 | 5,77 | 103.132 | -3,83% |
| 2007-07-20 | 6,19 | 5,90 | 6,22 | 6,00 | 140.627 | -2,91% |
| 2007-07-19 | 6,15 | 6,15 | 6,26 | 6,18 | 233.873 | +0,49% |
| 2007-07-18 | 6,10 | 5,99 | 6,19 | 6,15 | 225.152 | +2,33% |
| 2007-07-17 | 5,70 | 5,50 | 6,07 | 6,01 | 291.907 | +5,62% |
| 2007-07-16 | 6,06 | 5,57 | 6,12 | 5,69 | 541.570 | -4,37% |
| 2007-07-13 | 6,10 | 5,90 | 6,24 | 5,95 | 186.959 | -2,46% |
| 2007-07-12 | 6,10 | 6,00 | 6,28 | 6,10 | 125.074 | -0,81% |
| 2007-07-11 | 5,99 | 5,82 | 6,28 | 6,15 | 334.138 | +2,50% |
| 2007-07-10 | 6,20 | 5,91 | 6,20 | 6,00 | 259.496 | -3,23% |
| 2007-07-09 | 6,30 | 6,18 | 6,50 | 6,20 | 225.692 | -1,43% |
| 2007-07-06 | 6,34 | 6,18 | 6,37 | 6,29 | 245.304 | -0,79% |
| 2007-07-05 | 6,50 | 6,16 | 6,58 | 6,34 | 148.192 | -2,01% |
| 2007-07-04 | 6,70 | 6,46 | 6,78 | 6,47 | 243.267 | -2,41% |
| 2007-07-03 | 6,39 | 6,35 | 6,66 | 6,63 | 405.696 | +6,08% |
| 2007-07-02 | 6,40 | 6,17 | 6,40 | 6,25 | 200.278 | -4,43% |
