Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-11 | 21,50 | 21,50 | 21,50 | 21,50 | 81.000 | -4,87% |
| 1997-07-10 | 22,60 | 22,60 | 22,60 | 22,60 | 66.305 | -2,16% |
| 1997-07-09 | 23,10 | 23,10 | 23,10 | 23,10 | 88.939 | +0,87% |
| 1997-07-08 | 22,90 | 22,90 | 22,90 | 22,90 | 57.052 | +1,33% |
| 1997-07-07 | 22,60 | 22,60 | 22,60 | 22,60 | 59.248 | +2,26% |
| 1997-07-04 | 22,10 | 22,10 | 22,10 | 22,10 | 68.665 | +9,95% |
| 1997-07-03 | 20,10 | 20,10 | 20,10 | 20,10 | 30.154 | +5,79% |
| 1997-07-02 | 19,00 | 19,00 | 19,00 | 19,00 | 27.580 | +0,53% |
| 1997-07-01 | 18,90 | 18,90 | 18,90 | 18,90 | 32.522 | +1,61% |
| 1997-06-30 | 18,60 | 18,60 | 18,60 | 18,60 | 24.715 | +0,54% |
| 1997-06-27 | 18,50 | 18,50 | 18,50 | 18,50 | 31.378 | +1,65% |
| 1997-06-26 | 18,20 | 18,20 | 18,20 | 18,20 | 55.444 | +0,00% |
| 1997-06-25 | 18,20 | 18,20 | 18,20 | 18,20 | 51.319 | -1,09% |
| 1997-06-24 | 18,40 | 18,40 | 18,40 | 18,40 | 42.527 | -3,66% |
| 1997-06-23 | 19,10 | 19,10 | 19,10 | 19,10 | 59.372 | +0,00% |
| 1997-06-20 | 19,10 | 19,10 | 19,10 | 19,10 | 64.764 | +3,24% |
| 1997-06-19 | 18,50 | 18,50 | 18,50 | 18,50 | 83.486 | -3,14% |
| 1997-06-18 | 19,10 | 19,10 | 19,10 | 19,10 | 92.020 | -4,50% |
| 1997-06-17 | 20,00 | 20,00 | 20,00 | 20,00 | 209.298 | +0,00% |
