Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-08 | 23,50 | 23,50 | 23,50 | 23,50 | 12.073 | +2,17% |
| 1997-09-05 | 23,00 | 23,00 | 23,00 | 23,00 | 28.391 | +0,00% |
| 1997-09-04 | 23,00 | 23,00 | 23,00 | 23,00 | 35.468 | +1,77% |
| 1997-09-03 | 22,60 | 22,60 | 22,60 | 22,60 | 26.143 | +5,12% |
| 1997-09-02 | 21,50 | 21,50 | 21,50 | 21,50 | 8.104 | +0,00% |
| 1997-09-01 | 21,50 | 21,50 | 21,50 | 21,50 | 40.140 | -1,38% |
| 1997-08-29 | 21,80 | 21,80 | 21,80 | 21,80 | 17.206 | +2,35% |
| 1997-08-28 | 21,30 | 21,30 | 21,30 | 21,30 | 11.752 | +1,43% |
| 1997-08-27 | 21,00 | 21,00 | 21,00 | 21,00 | 13.292 | +2,44% |
| 1997-08-26 | 20,50 | 20,50 | 20,50 | 20,50 | 16.437 | -0,97% |
| 1997-08-25 | 20,70 | 20,70 | 20,70 | 20,70 | 25.266 | +0,98% |
| 1997-08-22 | 20,50 | 20,50 | 20,50 | 20,50 | 14.537 | -0,49% |
| 1997-08-21 | 20,60 | 20,60 | 20,60 | 20,60 | 15.267 | +0,49% |
| 1997-08-20 | 20,50 | 20,50 | 20,50 | 20,50 | 14.098 | +2,50% |
| 1997-08-19 | 20,00 | 20,00 | 20,00 | 20,00 | 17.900 | -1,96% |
| 1997-08-18 | 20,40 | 20,40 | 20,40 | 20,40 | 42.426 | -4,23% |
| 1997-08-14 | 21,30 | 21,30 | 21,30 | 21,30 | 23.357 | -4,05% |
| 1997-08-13 | 22,20 | 22,20 | 22,20 | 22,20 | 40.248 | +3,74% |
| 1997-08-12 | 21,40 | 21,40 | 21,40 | 21,40 | 5.711 | -3,17% |
| 1997-08-11 | 22,10 | 22,10 | 22,10 | 22,10 | 21.403 | +0,45% |
