Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-08 | 22,00 | 22,00 | 22,00 | 22,00 | 25.091 | +5,77% |
| 1997-08-07 | 20,80 | 20,80 | 20,80 | 20,80 | 20.817 | +2,97% |
| 1997-08-06 | 20,20 | 20,20 | 20,20 | 20,20 | 34.629 | +2,02% |
| 1997-08-05 | 19,80 | 19,80 | 19,80 | 19,80 | 8.409 | +0,00% |
| 1997-08-04 | 19,80 | 19,80 | 19,80 | 19,80 | 9.646 | +3,13% |
| 1997-08-01 | 19,20 | 19,20 | 19,20 | 19,20 | 7.630 | -2,04% |
| 1997-07-31 | 19,60 | 19,60 | 19,60 | 19,60 | 22.832 | +0,00% |
| 1997-07-30 | 19,60 | 19,60 | 19,60 | 19,60 | 28.291 | +5,38% |
| 1997-07-29 | 18,60 | 18,60 | 18,60 | 18,60 | 30.000 | +2,20% |
| 1997-07-28 | 18,20 | 18,20 | 18,20 | 18,20 | 12.637 | -2,67% |
| 1997-07-25 | 18,70 | 18,70 | 18,70 | 18,70 | 26.283 | -2,09% |
| 1997-07-24 | 19,10 | 19,10 | 19,10 | 19,10 | 22.356 | -2,55% |
| 1997-07-23 | 19,60 | 19,60 | 19,60 | 19,60 | 14.541 | +1,03% |
| 1997-07-22 | 19,40 | 19,40 | 19,40 | 19,40 | 24.794 | -4,90% |
| 1997-07-21 | 20,40 | 20,40 | 20,40 | 20,40 | 19.657 | -1,92% |
| 1997-07-18 | 20,80 | 20,80 | 20,80 | 20,80 | 37.572 | -0,95% |
| 1997-07-17 | 21,00 | 21,00 | 21,00 | 21,00 | 26.064 | +0,00% |
| 1997-07-16 | 21,00 | 21,00 | 21,00 | 21,00 | 60.929 | +3,45% |
| 1997-07-15 | 20,30 | 20,30 | 20,30 | 20,30 | 30.074 | -4,69% |
| 1997-07-14 | 21,30 | 21,30 | 21,30 | 21,30 | 56.009 | -0,93% |
