NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-04 | 9,10 | 8,90 | 9,10 | 8,90 | 41.780 | -1,66% |
| 1997-08-01 | 9,00 | 9,00 | 9,10 | 9,05 | 29.389 | +0,56% |
| 1997-07-31 | 9,20 | 9,00 | 9,20 | 9,00 | 69.011 | -2,17% |
| 1997-07-30 | 9,00 | 9,00 | 9,20 | 9,20 | 45.833 | +2,22% |
| 1997-07-29 | 8,75 | 8,75 | 9,00 | 9,00 | 21.414 | +2,86% |
| 1997-07-28 | 8,70 | 8,70 | 8,80 | 8,75 | 21.351 | +0,00% |
| 1997-07-25 | 8,80 | 8,75 | 8,80 | 8,75 | 64.000 | +0,57% |
| 1997-07-24 | 8,80 | 8,65 | 8,80 | 8,70 | 52.182 | +0,00% |
| 1997-07-23 | 8,80 | 8,70 | 8,95 | 8,70 | 19.409 | +3,57% |
| 1997-07-22 | 8,60 | 8,40 | 8,60 | 8,40 | 14.674 | -1,18% |
| 1997-07-21 | 8,60 | 8,50 | 8,65 | 8,50 | 90.372 | +1,19% |
| 1997-07-18 | 8,55 | 8,40 | 8,55 | 8,40 | 41.026 | -1,75% |
| 1997-07-17 | 8,50 | 8,50 | 8,55 | 8,55 | 22.626 | +0,59% |
| 1997-07-16 | 8,30 | 8,30 | 8,50 | 8,50 | 55.560 | +6,25% |
| 1997-07-15 | 8,00 | 8,00 | 8,00 | 8,00 | 78.125 | -4,76% |
| 1997-07-14 | 8,30 | 8,30 | 8,50 | 8,40 | 64.596 | -7,69% |
| 1997-07-11 | 9,20 | 9,10 | 9,20 | 9,10 | 32.174 | -4,21% |
| 1997-07-10 | 9,50 | 9,50 | 9,60 | 9,50 | 46.263 | -5,00% |
| 1997-07-09 | 10,00 | 9,85 | 10,10 | 10,00 | 35.850 | -1,96% |
| 1997-07-08 | 10,00 | 10,00 | 10,30 | 10,20 | 55.100 | +4,62% |
