NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-30 | 12,00 | 11,70 | 12,00 | 11,70 | 85.098 | +0,86% |
| 1997-09-29 | 12,00 | 11,60 | 12,00 | 11,60 | 69.225 | -4,13% |
| 1997-09-26 | 12,20 | 12,10 | 12,20 | 12,10 | 97.175 | -1,63% |
| 1997-09-25 | 12,30 | 12,30 | 12,30 | 12,30 | 83.818 | +4,24% |
| 1997-09-24 | 12,20 | 11,80 | 12,20 | 11,80 | 102.279 | -2,48% |
| 1997-09-23 | 12,20 | 12,10 | 12,20 | 12,10 | 170.162 | +1,68% |
| 1997-09-22 | 11,60 | 11,60 | 11,90 | 11,90 | 249.968 | +6,25% |
| 1997-09-19 | 11,00 | 11,00 | 11,20 | 11,20 | 56.442 | +3,70% |
| 1997-09-18 | 10,70 | 10,70 | 10,90 | 10,80 | 19.361 | +0,00% |
| 1997-09-17 | 10,90 | 10,80 | 10,90 | 10,80 | 30.655 | +0,00% |
| 1997-09-16 | 11,20 | 10,80 | 11,20 | 10,80 | 79.657 | -2,70% |
| 1997-09-15 | 10,80 | 10,80 | 11,10 | 11,10 | 38.707 | -1,77% |
| 1997-09-12 | 11,50 | 11,20 | 11,50 | 11,30 | 510.150 | +0,89% |
| 1997-09-11 | 10,80 | 10,80 | 11,50 | 11,20 | 329.185 | +5,66% |
| 1997-09-10 | 10,00 | 10,00 | 10,80 | 10,60 | 81.650 | +9,28% |
| 1997-09-09 | 9,30 | 9,30 | 9,80 | 9,70 | 60.926 | +4,30% |
| 1997-09-08 | 9,25 | 9,05 | 9,30 | 9,30 | 49.471 | +0,54% |
| 1997-09-05 | 9,05 | 9,05 | 9,25 | 9,25 | 14.481 | +2,78% |
| 1997-09-04 | 8,95 | 8,95 | 9,05 | 9,00 | 23.751 | +0,00% |
| 1997-09-03 | 8,80 | 8,80 | 9,00 | 9,00 | 31.221 | +2,27% |
