NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-02 | 8,80 | 8,80 | 8,80 | 8,80 | 13.867 | +0,57% |
| 1997-09-01 | 8,80 | 8,75 | 8,80 | 8,75 | 14.000 | -0,57% |
| 1997-08-29 | 8,90 | 8,80 | 8,90 | 8,80 | 112.178 | -1,12% |
| 1997-08-28 | 8,80 | 8,80 | 8,95 | 8,90 | 34.334 | +0,56% |
| 1997-08-27 | 8,85 | 8,85 | 8,85 | 8,85 | 15.778 | +0,57% |
| 1997-08-26 | 8,80 | 8,80 | 8,80 | 8,80 | 22.964 | +0,57% |
| 1997-08-25 | 8,80 | 8,75 | 8,80 | 8,75 | 58.906 | +0,57% |
| 1997-08-22 | 8,80 | 8,70 | 8,80 | 8,70 | 25.295 | +0,00% |
| 1997-08-21 | 8,80 | 8,70 | 8,80 | 8,70 | 83.477 | +0,58% |
| 1997-08-20 | 8,80 | 8,65 | 8,80 | 8,65 | 18.966 | -1,70% |
| 1997-08-19 | 8,70 | 8,70 | 8,80 | 8,80 | 20.845 | +1,73% |
| 1997-08-18 | 8,80 | 8,35 | 8,80 | 8,65 | 46.875 | -2,81% |
| 1997-08-14 | 9,00 | 8,90 | 9,00 | 8,90 | 71.611 | -2,20% |
| 1997-08-13 | 9,10 | 9,10 | 9,10 | 9,10 | 45.604 | +0,55% |
| 1997-08-12 | 9,00 | 9,00 | 9,15 | 9,05 | 100.778 | -0,55% |
| 1997-08-11 | 9,10 | 9,10 | 9,10 | 9,10 | 29.082 | -3,70% |
| 1997-08-08 | 9,30 | 9,30 | 9,60 | 9,45 | 23.392 | -0,53% |
| 1997-08-07 | 9,10 | 9,10 | 9,50 | 9,50 | 17.527 | +5,56% |
| 1997-08-06 | 9,10 | 9,00 | 9,10 | 9,00 | 53.198 | -2,17% |
| 1997-08-05 | 9,10 | 9,10 | 9,20 | 9,20 | 28.159 | +3,37% |
