Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-12 | 18,70 | 18,60 | 19,60 | 18,60 | 844 | -0,53% |
| 2018-12-11 | 18,80 | 18,70 | 18,80 | 18,70 | 186 | -3,11% |
| 2018-12-07 | 18,90 | 18,90 | 19,30 | 19,30 | 421 | +2,66% |
| 2018-12-06 | 18,80 | 18,80 | 18,80 | 18,80 | 443.473 | -1,05% |
| 2018-12-04 | 18,80 | 18,80 | 19,00 | 19,00 | 80 | +0,00% |
| 2018-12-03 | 19,50 | 19,00 | 19,50 | 19,00 | 395 | -2,56% |
| 2018-11-29 | 19,50 | 19,50 | 19,50 | 19,50 | 100 | +0,52% |
| 2018-11-28 | 18,70 | 18,70 | 19,40 | 19,40 | 18 | +3,19% |
| 2018-11-26 | 18,90 | 18,80 | 18,90 | 18,80 | 213 | -1,05% |
| 2018-11-23 | 19,00 | 19,00 | 19,00 | 19,00 | 91 | -1,04% |
| 2018-11-22 | 19,20 | 18,80 | 19,20 | 19,20 | 104 | +0,52% |
| 2018-11-21 | 19,10 | 19,10 | 19,10 | 19,10 | 95 | -3,05% |
| 2018-11-20 | 19,70 | 19,70 | 19,70 | 19,70 | 25 | +2,07% |
| 2018-11-15 | 19,30 | 19,30 | 19,30 | 19,30 | 40 | +0,00% |
| 2018-11-14 | 19,40 | 19,30 | 19,40 | 19,30 | 864 | -2,03% |
| 2018-11-13 | 19,80 | 19,70 | 19,80 | 19,70 | 24 | -1,50% |
| 2018-11-07 | 19,40 | 19,40 | 20,00 | 20,00 | 11 | +1,01% |
| 2018-11-06 | 20,00 | 19,30 | 20,00 | 19,80 | 672 | -0,50% |
| 2018-10-31 | 19,90 | 19,90 | 19,90 | 19,90 | 133 | +3,11% |
| 2018-10-29 | 19,20 | 19,20 | 19,90 | 19,30 | 1.416 | -3,50% |
