Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 20,20 | 20,00 | 20,20 | 20,00 | 430 | -2,91% |
| 2019-01-21 | 20,80 | 20,60 | 20,80 | 20,60 | 278 | +1,98% |
| 2019-01-18 | 21,00 | 20,20 | 21,00 | 20,20 | 1.000 | -3,81% |
| 2019-01-16 | 21,00 | 21,00 | 21,00 | 21,00 | 11 | +0,00% |
| 2019-01-15 | 21,00 | 20,80 | 21,00 | 21,00 | 2.129 | +0,00% |
| 2019-01-14 | 21,00 | 21,00 | 21,00 | 21,00 | 79 | +0,96% |
| 2019-01-11 | 21,00 | 20,40 | 21,00 | 20,80 | 245 | -0,95% |
| 2019-01-09 | 20,60 | 20,60 | 21,00 | 21,00 | 346 | +3,96% |
| 2019-01-08 | 21,00 | 20,20 | 21,00 | 20,20 | 70 | -1,94% |
| 2019-01-07 | 20,20 | 20,00 | 20,60 | 20,60 | 2.595 | +0,00% |
| 2019-01-03 | 20,60 | 20,60 | 20,60 | 20,60 | 5 | +3,00% |
| 2019-01-02 | 20,00 | 20,00 | 20,00 | 20,00 | 780 | +0,00% |
| 2018-12-28 | 19,40 | 19,00 | 20,00 | 20,00 | 99.288 | +0,00% |
| 2018-12-27 | 20,00 | 18,70 | 20,00 | 20,00 | 45.750 | +4,17% |
| 2018-12-21 | 19,00 | 18,80 | 19,20 | 19,20 | 20.230 | +1,05% |
| 2018-12-20 | 19,00 | 18,60 | 19,40 | 19,00 | 15.885 | +0,00% |
| 2018-12-19 | 19,60 | 18,60 | 19,60 | 19,00 | 17.496 | +0,00% |
| 2018-12-18 | 19,50 | 18,90 | 19,70 | 19,00 | 18.960 | -5,00% |
| 2018-12-17 | 20,00 | 19,30 | 20,40 | 20,00 | 31.297 | +5,82% |
| 2018-12-14 | 19,70 | 18,90 | 19,80 | 18,90 | 9.622 | +1,61% |
