| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
23,80 |
22,20 |
23,80 |
22,60 |
2.420 |
-4,24% |
| 2019-04-10 |
23,60 |
23,60 |
24,00 |
23,60 |
220 |
+0,00% |
| 2019-04-08 |
24,00 |
23,60 |
24,00 |
23,60 |
82 |
-2,48% |
| 2019-04-05 |
24,00 |
24,00 |
24,20 |
24,20 |
129 |
+0,83% |
| 2019-03-29 |
24,00 |
24,00 |
24,00 |
24,00 |
312 |
+1,69% |
| 2019-03-28 |
23,60 |
23,60 |
23,60 |
23,60 |
252 |
+0,00% |
| 2019-03-27 |
23,60 |
23,60 |
23,60 |
23,60 |
307 |
-1,67% |
| 2019-03-25 |
23,80 |
23,60 |
24,00 |
24,00 |
195 |
+1,69% |
| 2019-03-22 |
23,60 |
23,60 |
23,60 |
23,60 |
1.639 |
+0,00% |
| 2019-03-20 |
24,40 |
22,80 |
24,40 |
23,60 |
107.540 |
-4,07% |
| 2019-03-18 |
24,20 |
24,20 |
24,60 |
24,60 |
221 |
+0,00% |
| 2019-03-15 |
23,60 |
23,60 |
24,60 |
24,60 |
138 |
+3,36% |
| 2019-03-12 |
23,80 |
23,80 |
24,60 |
23,80 |
467 |
+0,00% |
| 2019-03-11 |
23,80 |
23,80 |
24,60 |
23,80 |
375 |
-3,25% |
| 2019-03-08 |
23,40 |
23,40 |
24,60 |
24,60 |
4.294 |
+7,89% |
| 2019-03-07 |
22,60 |
22,60 |
23,20 |
22,80 |
572 |
-1,72% |
| 2019-03-06 |
22,80 |
22,80 |
23,20 |
23,20 |
230 |
+0,87% |
| 2019-03-04 |
23,00 |
23,00 |
23,80 |
23,00 |
2.214 |
+0,00% |
| 2019-03-01 |
21,40 |
21,00 |
23,00 |
23,00 |
13.736 |
+7,48% |
| 2019-02-27 |
20,00 |
20,00 |
21,40 |
21,40 |
7.286 |
+7,00% |
pierwsza
poprzednia
