Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-17 | 1,10 | 1,10 | 1,14 | 1,10 | 4.113 | +0,00% |
| 2018-12-14 | 1,15 | 1,10 | 1,15 | 1,10 | 1.042 | +0,92% |
| 2018-12-12 | 1,09 | 1,08 | 1,15 | 1,09 | 26.072 | +0,00% |
| 2018-12-11 | 1,09 | 1,05 | 1,09 | 1,09 | 2.169 | -6,03% |
| 2018-12-07 | 1,10 | 1,06 | 1,16 | 1,16 | 2.340 | +5,45% |
| 2018-12-06 | 1,10 | 1,10 | 1,13 | 1,10 | 908 | +0,00% |
| 2018-12-05 | 1,16 | 1,10 | 1,16 | 1,10 | 11.308 | -5,17% |
| 2018-12-04 | 1,19 | 1,14 | 1,19 | 1,16 | 6.828 | -2,52% |
| 2018-12-03 | 1,17 | 1,10 | 1,19 | 1,19 | 1.921 | +1,71% |
| 2018-11-30 | 1,17 | 1,17 | 1,17 | 1,17 | 1.055 | -0,85% |
| 2018-11-29 | 1,18 | 1,18 | 1,18 | 1,18 | 53 | +0,00% |
| 2018-11-28 | 1,18 | 1,18 | 1,18 | 1,18 | 49 | +1,72% |
| 2018-11-27 | 1,12 | 1,10 | 1,16 | 1,16 | 58.321 | +5,45% |
| 2018-11-26 | 1,12 | 1,01 | 1,12 | 1,10 | 990 | -1,79% |
| 2018-11-23 | 1,08 | 1,06 | 1,12 | 1,12 | 25.372 | +0,00% |
| 2018-11-22 | 1,04 | 1,04 | 1,12 | 1,12 | 513 | +2,75% |
| 2018-11-21 | 1,04 | 1,02 | 1,14 | 1,09 | 2.465 | +4,81% |
| 2018-11-20 | 1,05 | 1,04 | 1,05 | 1,04 | 128 | -9,57% |
| 2018-11-15 | 1,15 | 1,15 | 1,15 | 1,15 | 57 | +0,88% |
| 2018-11-14 | 1,16 | 1,14 | 1,16 | 1,14 | 44 | -1,72% |
