Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 1,30 | 1,21 | 1,30 | 1,21 | 1.383 | -6,92% |
| 2019-02-22 | 1,30 | 1,30 | 1,30 | 1,30 | 27 | +0,78% |
| 2019-02-20 | 1,30 | 1,20 | 1,30 | 1,29 | 1.356 | -0,77% |
| 2019-02-19 | 1,30 | 1,30 | 1,30 | 1,30 | 400 | -0,76% |
| 2019-02-18 | 1,30 | 1,30 | 1,31 | 1,31 | 36 | +0,00% |
| 2019-02-15 | 1,31 | 1,31 | 1,31 | 1,31 | 45 | +0,00% |
| 2019-02-14 | 1,31 | 1,28 | 1,31 | 1,31 | 1.056 | +0,00% |
| 2019-02-13 | 1,31 | 1,31 | 1,31 | 1,31 | 64 | +0,00% |
| 2019-02-12 | 1,31 | 1,31 | 1,31 | 1,31 | 60 | +4,80% |
| 2019-02-11 | 1,26 | 1,25 | 1,29 | 1,25 | 335 | -0,79% |
| 2019-02-08 | 1,31 | 1,26 | 1,31 | 1,26 | 3.372 | -1,56% |
| 2019-02-07 | 1,43 | 1,28 | 1,43 | 1,28 | 6.404 | -9,86% |
| 2019-02-06 | 1,43 | 1,41 | 1,43 | 1,42 | 1.406 | -0,70% |
| 2019-02-05 | 1,41 | 1,41 | 1,44 | 1,43 | 515 | +2,88% |
| 2019-02-04 | 1,42 | 1,39 | 1,42 | 1,39 | 3.302 | -1,42% |
| 2019-02-01 | 1,38 | 1,38 | 1,41 | 1,41 | 3.665 | +10,16% |
| 2019-01-31 | 1,55 | 1,28 | 1,57 | 1,28 | 19.951 | -14,09% |
| 2019-01-30 | 1,49 | 1,49 | 1,50 | 1,49 | 2.087 | +1,36% |
| 2019-01-28 | 1,48 | 1,47 | 1,49 | 1,47 | 7.112 | -1,34% |
| 2019-01-25 | 1,42 | 1,41 | 1,55 | 1,49 | 26.962 | +5,67% |
