Krakchemia SA (KCH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-24 | 1,29 | 1,29 | 1,41 | 1,41 | 13.385 | +10,16% |
| 2019-01-23 | 1,22 | 1,22 | 1,28 | 1,28 | 17.767 | +4,92% |
| 2019-01-22 | 1,18 | 1,18 | 1,22 | 1,22 | 11.553 | +4,27% |
| 2019-01-21 | 1,18 | 1,17 | 1,18 | 1,17 | 18 | -2,50% |
| 2019-01-18 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | -0,83% |
| 2019-01-16 | 1,23 | 1,14 | 1,23 | 1,21 | 5.057 | -1,63% |
| 2019-01-15 | 1,23 | 1,23 | 1,23 | 1,23 | 63 | +0,00% |
| 2019-01-14 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2019-01-11 | 1,25 | 1,23 | 1,30 | 1,23 | 7.330 | +0,00% |
| 2019-01-09 | 1,23 | 1,17 | 1,23 | 1,23 | 419 | +0,00% |
| 2019-01-08 | 1,23 | 1,20 | 1,23 | 1,23 | 159 | +2,50% |
| 2019-01-07 | 1,25 | 1,20 | 1,25 | 1,20 | 7.042 | +4,35% |
| 2019-01-03 | 1,15 | 1,09 | 1,15 | 1,15 | 128.331 | +0,88% |
| 2019-01-02 | 1,14 | 1,10 | 1,14 | 1,14 | 7.095 | +3,64% |
| 2018-12-28 | 1,14 | 1,05 | 1,14 | 1,10 | 9.169 | -3,51% |
| 2018-12-27 | 1,05 | 1,05 | 1,14 | 1,14 | 620 | +7,55% |
| 2018-12-21 | 1,10 | 1,06 | 1,10 | 1,06 | 13.304 | -2,75% |
| 2018-12-20 | 1,12 | 1,05 | 1,12 | 1,09 | 26.601 | -0,91% |
| 2018-12-19 | 1,10 | 1,07 | 1,14 | 1,10 | 28.929 | +0,00% |
| 2018-12-18 | 1,15 | 1,09 | 1,15 | 1,10 | 2.248 | +0,00% |
