Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 28,10 | 28,10 | 28,50 | 28,50 | 516 | +1,79% |
| 2018-10-11 | 28,20 | 28,00 | 28,20 | 28,00 | 101 | -0,71% |
| 2018-10-10 | 27,50 | 27,50 | 28,20 | 28,20 | 1.390 | +0,71% |
| 2018-10-09 | 28,00 | 27,50 | 28,00 | 28,00 | 835 | -0,71% |
| 2018-10-08 | 28,40 | 28,20 | 28,40 | 28,20 | 361 | +1,08% |
| 2018-10-05 | 28,20 | 27,90 | 28,20 | 27,90 | 509 | +0,00% |
| 2018-10-03 | 27,00 | 27,00 | 27,90 | 27,90 | 3.273 | +0,00% |
| 2018-10-02 | 28,50 | 27,90 | 28,50 | 27,90 | 1.211 | -2,79% |
| 2018-10-01 | 28,70 | 28,70 | 28,70 | 28,70 | 1 | +2,14% |
| 2018-09-26 | 27,20 | 26,70 | 28,10 | 28,10 | 2.649 | +8,08% |
| 2018-09-20 | 25,50 | 25,00 | 26,00 | 26,00 | 20.951 | +1,17% |
| 2018-09-19 | 25,70 | 25,70 | 25,70 | 25,70 | 1 | -0,39% |
| 2018-09-17 | 25,40 | 24,70 | 25,80 | 25,80 | 1.051 | +1,57% |
| 2018-09-13 | 25,60 | 24,60 | 25,60 | 25,40 | 3.057 | -0,78% |
| 2018-09-11 | 24,60 | 24,00 | 25,60 | 25,60 | 1.940 | +0,00% |
| 2018-09-10 | 25,00 | 24,20 | 25,60 | 25,60 | 3.459 | +0,00% |
| 2018-09-07 | 25,60 | 24,60 | 25,80 | 25,60 | 3.405 | +2,40% |
| 2018-09-06 | 24,80 | 24,60 | 25,00 | 25,00 | 8.489 | +0,81% |
| 2018-09-04 | 24,80 | 24,80 | 24,80 | 24,80 | 1 | +0,40% |
| 2018-09-03 | 24,70 | 24,60 | 24,70 | 24,70 | 1.301 | +0,00% |
