Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 28,50 | 27,30 | 28,50 | 28,50 | 985 | +0,00% |
| 2018-12-20 | 28,30 | 28,30 | 28,50 | 28,50 | 91 | +0,71% |
| 2018-12-19 | 28,30 | 28,30 | 28,30 | 28,30 | 1 | +0,00% |
| 2018-12-18 | 28,50 | 27,60 | 28,50 | 28,30 | 581 | +1,07% |
| 2018-12-17 | 28,50 | 27,50 | 28,50 | 28,00 | 386 | -0,36% |
| 2018-12-14 | 27,90 | 26,30 | 28,10 | 28,10 | 2.796 | +2,55% |
| 2018-12-12 | 27,90 | 27,00 | 27,90 | 27,40 | 834 | -1,79% |
| 2018-12-11 | 27,90 | 27,90 | 27,90 | 27,90 | 1 | -0,36% |
| 2018-12-07 | 27,00 | 27,00 | 28,00 | 28,00 | 461 | +3,32% |
| 2018-12-06 | 27,20 | 26,60 | 27,20 | 27,10 | 22 | -1,09% |
| 2018-12-05 | 27,50 | 27,00 | 27,50 | 27,40 | 1.111 | -0,36% |
| 2018-12-04 | 26,40 | 26,40 | 27,50 | 27,50 | 216 | +0,00% |
| 2018-12-03 | 27,50 | 27,50 | 27,50 | 27,50 | 1 | +0,00% |
| 2018-11-30 | 27,40 | 27,30 | 27,50 | 27,50 | 136 | +0,36% |
| 2018-11-29 | 27,40 | 27,40 | 27,40 | 27,40 | 1 | +0,00% |
| 2018-11-28 | 27,40 | 27,40 | 27,40 | 27,40 | 1 | +3,40% |
| 2018-11-27 | 26,00 | 26,00 | 26,50 | 26,50 | 12.300 | +1,92% |
| 2018-11-26 | 26,60 | 25,10 | 26,60 | 26,00 | 16.858 | -1,89% |
| 2018-11-23 | 26,50 | 26,50 | 26,50 | 26,50 | 1 | +1,92% |
| 2018-11-22 | 25,50 | 25,40 | 26,00 | 26,00 | 20.678 | +1,96% |
