Konsorcjum Stali SA (KST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 25,50 | 25,10 | 25,60 | 25,50 | 23.587 | -1,16% |
| 2018-11-20 | 25,90 | 25,80 | 25,90 | 25,80 | 26 | -0,39% |
| 2018-11-15 | 25,90 | 25,90 | 25,90 | 25,90 | 1 | -0,38% |
| 2018-11-14 | 26,00 | 26,00 | 26,00 | 26,00 | 1 | +0,39% |
| 2018-11-13 | 26,00 | 25,30 | 26,00 | 25,90 | 277 | +0,00% |
| 2018-11-09 | 25,90 | 25,30 | 25,90 | 25,90 | 317 | +0,39% |
| 2018-11-08 | 25,80 | 25,80 | 25,80 | 25,80 | 9 | +0,00% |
| 2018-11-07 | 25,80 | 25,10 | 25,80 | 25,80 | 832 | +0,00% |
| 2018-11-06 | 25,80 | 25,80 | 25,80 | 25,80 | 30 | -7,19% |
| 2018-10-31 | 27,50 | 27,20 | 27,80 | 27,80 | 2.100 | +0,00% |
| 2018-10-29 | 27,70 | 27,20 | 27,90 | 27,80 | 725 | +1,09% |
| 2018-10-26 | 28,00 | 27,40 | 28,00 | 27,50 | 2.601 | -1,79% |
| 2018-10-25 | 28,00 | 27,00 | 28,00 | 28,00 | 1.808 | +0,00% |
| 2018-10-24 | 28,20 | 27,00 | 28,20 | 28,00 | 2.601 | +0,00% |
| 2018-10-23 | 28,40 | 27,50 | 28,40 | 28,00 | 1.251 | -1,41% |
| 2018-10-22 | 28,50 | 27,70 | 28,50 | 28,40 | 2.277 | +0,00% |
| 2018-10-19 | 28,50 | 28,00 | 28,50 | 28,40 | 1.403 | -0,35% |
| 2018-10-18 | 28,50 | 28,50 | 28,50 | 28,50 | 221 | +0,00% |
| 2018-10-17 | 28,50 | 28,40 | 28,50 | 28,50 | 141 | +1,06% |
| 2018-10-16 | 28,50 | 27,10 | 28,50 | 28,20 | 857 | -1,05% |
