Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 47,00 | 47,00 | 48,00 | 48,00 | 665 | +2,13% |
| 2007-10-16 | 47,50 | 47,00 | 48,45 | 47,00 | 754 | -2,69% |
| 2007-10-15 | 47,90 | 47,10 | 48,40 | 48,30 | 7.624 | -0,19% |
| 2007-10-12 | 48,40 | 48,00 | 48,40 | 48,39 | 5.590 | +0,81% |
| 2007-10-11 | 46,51 | 46,51 | 48,50 | 48,00 | 8.375 | +0,06% |
| 2007-10-10 | 48,90 | 46,60 | 48,90 | 47,97 | 6.706 | -1,88% |
| 2007-10-09 | 49,00 | 47,50 | 49,49 | 48,89 | 1.130 | +0,80% |
| 2007-10-08 | 46,50 | 46,00 | 49,49 | 48,50 | 1.905 | +3,46% |
| 2007-10-05 | 47,85 | 45,56 | 47,85 | 46,88 | 6.837 | -0,68% |
| 2007-10-04 | 47,59 | 46,00 | 47,59 | 47,20 | 7.754 | -0,74% |
| 2007-10-03 | 47,40 | 47,07 | 47,80 | 47,55 | 1.015 | +0,13% |
| 2007-10-02 | 47,95 | 46,60 | 48,00 | 47,49 | 931 | -0,86% |
| 2007-10-01 | 47,00 | 46,50 | 47,90 | 47,90 | 1.456 | +0,84% |
| 2007-09-28 | 49,10 | 47,50 | 49,11 | 47,50 | 2.350 | -5,00% |
| 2007-09-27 | 49,70 | 49,20 | 50,00 | 50,00 | 614 | -0,89% |
| 2007-09-26 | 50,50 | 49,55 | 50,80 | 50,45 | 892 | -1,08% |
| 2007-09-25 | 50,05 | 48,83 | 51,00 | 51,00 | 1.527 | +0,00% |
| 2007-09-24 | 49,50 | 48,67 | 51,00 | 51,00 | 802 | +2,10% |
| 2007-09-21 | 49,92 | 47,50 | 50,00 | 49,95 | 2.801 | +0,10% |
| 2007-09-20 | 48,50 | 47,05 | 50,00 | 49,90 | 5.832 | +2,89% |
