Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 48,40 | 47,10 | 49,00 | 48,50 | 2.083 | +2,32% |
| 2007-09-18 | 47,00 | 46,60 | 47,40 | 47,40 | 535 | +0,00% |
| 2007-09-17 | 46,50 | 46,50 | 47,78 | 47,40 | 4.528 | +0,00% |
| 2007-09-14 | 47,50 | 46,01 | 47,50 | 47,40 | 1.237 | -0,21% |
| 2007-09-13 | 47,39 | 46,00 | 47,50 | 47,50 | 1.542 | +0,00% |
| 2007-09-12 | 45,65 | 45,65 | 47,50 | 47,50 | 1.010 | +0,21% |
| 2007-09-11 | 45,50 | 45,50 | 47,40 | 47,40 | 24.352 | +4,18% |
| 2007-09-10 | 44,50 | 43,80 | 45,50 | 45,50 | 3.366 | +0,51% |
| 2007-09-07 | 45,30 | 43,65 | 45,40 | 45,27 | 5.212 | -0,07% |
| 2007-09-06 | 44,00 | 43,01 | 45,90 | 45,30 | 6.207 | +2,23% |
| 2007-09-05 | 45,00 | 44,31 | 45,00 | 44,31 | 806 | -2,70% |
| 2007-09-04 | 44,30 | 44,30 | 45,54 | 45,54 | 3.146 | +1,43% |
| 2007-09-03 | 44,50 | 43,54 | 45,00 | 44,90 | 1.079 | +1,04% |
| 2007-08-31 | 44,30 | 43,36 | 44,47 | 44,44 | 4.687 | +2,87% |
| 2007-08-30 | 43,95 | 43,00 | 44,20 | 43,20 | 4.543 | -1,59% |
| 2007-08-29 | 41,50 | 41,50 | 43,90 | 43,90 | 2.777 | -0,20% |
| 2007-08-28 | 41,65 | 41,00 | 43,99 | 43,99 | 7.832 | +6,00% |
| 2007-08-27 | 41,39 | 39,50 | 41,50 | 41,50 | 7.850 | +0,24% |
| 2007-08-24 | 41,90 | 41,06 | 41,90 | 41,40 | 3.404 | -1,43% |
| 2007-08-23 | 42,63 | 40,30 | 42,63 | 42,00 | 17.253 | +1,47% |
