Komputronik SA (KOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 40,40 | 39,52 | 40,47 | 40,47 | 301 | +0,17% |
| 2007-12-12 | 40,00 | 37,50 | 40,40 | 40,40 | 1.029 | +0,50% |
| 2007-12-11 | 39,20 | 39,01 | 40,20 | 40,20 | 147 | +0,50% |
| 2007-12-10 | 40,44 | 39,00 | 40,44 | 40,00 | 740 | +3,63% |
| 2007-12-07 | 40,40 | 38,00 | 40,65 | 38,60 | 4.866 | -3,74% |
| 2007-12-06 | 40,44 | 40,10 | 40,45 | 40,10 | 220 | -1,69% |
| 2007-12-05 | 40,00 | 40,00 | 40,79 | 40,79 | 286 | +2,72% |
| 2007-12-04 | 40,80 | 39,71 | 40,80 | 39,71 | 880 | -4,29% |
| 2007-12-03 | 40,00 | 39,90 | 41,49 | 41,49 | 770 | +2,44% |
| 2007-11-30 | 41,50 | 40,01 | 41,50 | 40,50 | 1.214 | +0,00% |
| 2007-11-29 | 39,55 | 39,50 | 42,00 | 40,50 | 3.324 | +0,00% |
| 2007-11-28 | 40,00 | 40,00 | 40,90 | 40,50 | 654 | -0,98% |
| 2007-11-27 | 39,00 | 39,00 | 40,90 | 40,90 | 577 | +0,00% |
| 2007-11-26 | 41,00 | 40,25 | 41,99 | 40,90 | 1.196 | -1,45% |
| 2007-11-23 | 41,00 | 39,60 | 41,50 | 41,50 | 1.389 | +1,22% |
| 2007-11-22 | 38,55 | 38,55 | 41,00 | 41,00 | 3.438 | +2,50% |
| 2007-11-21 | 41,00 | 40,00 | 41,00 | 40,00 | 322 | -4,69% |
| 2007-11-20 | 40,50 | 40,40 | 42,49 | 41,97 | 359 | +0,94% |
| 2007-11-19 | 42,00 | 40,50 | 43,00 | 41,58 | 970 | +1,41% |
| 2007-11-16 | 41,50 | 40,50 | 42,00 | 41,00 | 4.567 | -2,38% |
