Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-29 | 27,30 | 26,80 | 27,80 | 27,30 | 1.410 | +0,74% |
| 2003-08-28 | 27,30 | 26,10 | 27,30 | 27,10 | 3.844 | +0,00% |
| 2003-08-27 | 28,00 | 27,10 | 28,00 | 27,10 | 8.050 | -2,87% |
| 2003-08-26 | 29,20 | 27,50 | 29,20 | 27,90 | 9.300 | -1,41% |
| 2003-08-25 | 29,90 | 28,20 | 29,90 | 28,30 | 2.213 | -3,41% |
| 2003-08-22 | 30,00 | 29,30 | 30,10 | 29,30 | 5.478 | -0,68% |
| 2003-08-21 | 29,10 | 29,10 | 30,10 | 29,50 | 1.670 | +1,37% |
| 2003-08-20 | 29,50 | 29,00 | 29,70 | 29,10 | 1.834 | -3,96% |
| 2003-08-19 | 30,80 | 29,00 | 30,90 | 30,30 | 4.190 | -1,62% |
| 2003-08-18 | 30,50 | 30,00 | 30,90 | 30,80 | 9.497 | +5,84% |
| 2003-08-14 | 27,30 | 27,00 | 29,90 | 29,10 | 13.955 | +5,43% |
| 2003-08-13 | 29,20 | 27,00 | 30,20 | 27,60 | 22.311 | -9,21% |
| 2003-08-12 | 32,00 | 29,80 | 32,00 | 30,40 | 12.765 | -5,30% |
| 2003-08-11 | 33,20 | 32,00 | 33,30 | 32,10 | 11.247 | -1,83% |
| 2003-08-08 | 34,30 | 31,50 | 36,20 | 32,70 | 49.694 | +1,87% |
| 2003-08-07 | 29,30 | 29,30 | 34,90 | 32,10 | 105.752 | +16,30% |
| 2003-08-06 | 21,60 | 21,50 | 28,70 | 27,60 | 99.437 | +0,00% |
