Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-24 | 23,00 | 23,00 | 23,50 | 23,50 | 3.076 | +2,17% |
| 2003-10-23 | 22,40 | 22,40 | 23,00 | 23,00 | 5.474 | -0,43% |
| 2003-10-22 | 23,30 | 22,40 | 23,30 | 23,10 | 41.984 | -0,86% |
| 2003-10-21 | 23,60 | 23,30 | 23,60 | 23,30 | 2.228 | -1,69% |
| 2003-10-20 | 23,50 | 23,30 | 24,00 | 23,70 | 3.578 | -0,84% |
| 2003-10-17 | 23,60 | 23,00 | 24,00 | 23,90 | 39.750 | +1,27% |
| 2003-10-16 | 24,20 | 23,60 | 24,60 | 23,60 | 64.928 | -3,67% |
| 2003-10-15 | 24,60 | 24,50 | 25,00 | 24,50 | 15.772 | -0,41% |
| 2003-10-14 | 24,70 | 24,30 | 24,90 | 24,60 | 20.493 | +0,00% |
| 2003-10-13 | 24,80 | 24,50 | 25,20 | 24,60 | 45.971 | +1,23% |
| 2003-10-10 | 23,00 | 23,00 | 24,60 | 24,30 | 78.958 | +4,29% |
| 2003-10-09 | 23,40 | 23,10 | 23,60 | 23,30 | 47.333 | +0,87% |
| 2003-10-08 | 23,00 | 22,80 | 23,70 | 23,10 | 49.282 | +0,43% |
| 2003-10-07 | 23,80 | 22,60 | 23,80 | 23,00 | 23.019 | -1,71% |
| 2003-10-06 | 22,20 | 22,20 | 23,70 | 23,40 | 54.353 | +5,41% |
| 2003-10-03 | 21,80 | 21,80 | 22,20 | 22,20 | 10.945 | +2,30% |
| 2003-10-02 | 21,80 | 21,50 | 22,30 | 21,70 | 3.576 | +0,93% |
| 2003-10-01 | 21,40 | 21,00 | 21,80 | 21,50 | 9.077 | -1,38% |
| 2003-09-30 | 22,50 | 21,60 | 22,70 | 21,80 | 5.377 | -4,39% |
| 2003-09-29 | 23,40 | 22,80 | 23,50 | 22,80 | 11.768 | -1,72% |
