Kofola SA (KFL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-24 | 19,20 | 18,80 | 19,20 | 19,00 | 2.390 | +0,00% |
| 2003-11-21 | 19,00 | 18,90 | 19,00 | 19,00 | 11.465 | +0,53% |
| 2003-11-20 | 19,00 | 18,30 | 19,00 | 18,90 | 15.383 | -0,53% |
| 2003-11-19 | 19,20 | 18,60 | 19,20 | 19,00 | 14.575 | -1,04% |
| 2003-11-18 | 19,20 | 19,00 | 19,20 | 19,20 | 18.032 | +0,52% |
| 2003-11-17 | 19,15 | 19,00 | 19,15 | 19,10 | 118.326 | +0,00% |
| 2003-11-14 | 19,20 | 19,00 | 19,20 | 19,10 | 17.479 | +0,00% |
| 2003-11-13 | 19,00 | 18,60 | 19,45 | 19,10 | 74.829 | +0,00% |
| 2003-11-12 | 19,00 | 18,60 | 19,30 | 19,10 | 38.460 | +0,53% |
| 2003-11-10 | 18,70 | 18,25 | 19,10 | 19,00 | 4.320 | +1,60% |
| 2003-11-07 | 19,90 | 18,20 | 19,90 | 18,70 | 20.147 | -5,56% |
| 2003-11-06 | 19,85 | 19,70 | 20,30 | 19,80 | 10.062 | -1,98% |
| 2003-11-05 | 20,80 | 19,70 | 20,90 | 20,20 | 19.852 | -2,88% |
| 2003-11-04 | 22,00 | 20,30 | 22,00 | 20,80 | 23.068 | -5,45% |
| 2003-11-03 | 22,10 | 21,90 | 22,10 | 22,00 | 9.999 | -1,35% |
| 2003-10-31 | 22,50 | 21,80 | 22,50 | 22,30 | 8.529 | -1,76% |
| 2003-10-30 | 22,80 | 22,20 | 23,00 | 22,70 | 10.094 | -2,16% |
| 2003-10-29 | 22,70 | 22,70 | 23,50 | 23,20 | 4.986 | +0,87% |
| 2003-10-28 | 23,00 | 22,70 | 23,10 | 23,00 | 5.052 | -1,71% |
| 2003-10-27 | 23,50 | 23,00 | 23,60 | 23,40 | 1.903 | -0,43% |
