Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-20 | 42,00 | 41,90 | 43,20 | 43,20 | 60.904 | +0,47% |
| 2007-06-19 | 43,20 | 42,01 | 43,20 | 43,00 | 53.822 | -0,35% |
| 2007-06-18 | 43,60 | 43,00 | 43,60 | 43,15 | 9.979 | +0,35% |
| 2007-06-15 | 41,50 | 40,79 | 43,45 | 43,00 | 10.631 | +2,38% |
| 2007-06-14 | 42,00 | 42,00 | 42,17 | 42,00 | 1.606 | +1,84% |
| 2007-06-13 | 42,00 | 41,00 | 42,00 | 41,24 | 3.913 | -1,34% |
| 2007-06-12 | 42,10 | 40,50 | 42,50 | 41,80 | 34.453 | -0,48% |
| 2007-06-11 | 43,15 | 40,50 | 43,15 | 42,00 | 6.525 | +0,00% |
| 2007-06-08 | 42,00 | 40,00 | 42,00 | 42,00 | 602 | +0,00% |
| 2007-06-06 | 43,60 | 41,70 | 43,60 | 42,00 | 11.489 | -1,18% |
| 2007-06-05 | 42,00 | 42,00 | 43,10 | 42,50 | 35.310 | +1,43% |
| 2007-06-04 | 40,20 | 39,02 | 42,00 | 41,90 | 12.261 | +0,00% |
| 2007-06-01 | 41,90 | 41,00 | 42,00 | 41,90 | 10.142 | -0,24% |
| 2007-05-31 | 41,75 | 40,70 | 42,00 | 42,00 | 2.848 | +2,44% |
| 2007-05-30 | 42,00 | 41,00 | 42,00 | 41,00 | 1.754 | -2,38% |
| 2007-05-29 | 42,00 | 41,99 | 42,79 | 42,00 | 11.364 | +2,44% |
| 2007-05-28 | 41,70 | 40,50 | 42,85 | 41,00 | 15.019 | -2,38% |
| 2007-05-25 | 40,13 | 40,13 | 42,45 | 42,00 | 2.656 | +1,72% |
| 2007-05-24 | 42,49 | 40,50 | 42,49 | 41,29 | 349 | -1,69% |
| 2007-05-23 | 39,79 | 39,79 | 44,00 | 42,00 | 28.617 | +5,55% |
