Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-16 | 30,30 | 27,05 | 30,30 | 28,10 | 936 | -14,82% |
| 2007-08-14 | 32,99 | 32,00 | 32,99 | 32,99 | 678 | +3,09% |
| 2007-08-13 | 33,99 | 31,50 | 33,99 | 32,00 | 1.393 | +6,31% |
| 2007-08-10 | 32,00 | 29,99 | 33,15 | 30,10 | 2.944 | -6,23% |
| 2007-08-09 | 33,60 | 32,00 | 33,60 | 32,10 | 1.211 | -4,18% |
| 2007-08-08 | 33,60 | 33,50 | 33,60 | 33,50 | 1.503 | +1,52% |
| 2007-08-07 | 33,30 | 33,00 | 33,30 | 33,00 | 25.381 | -0,30% |
| 2007-08-06 | 36,00 | 33,00 | 36,00 | 33,10 | 4.671 | -10,56% |
| 2007-08-03 | 37,06 | 37,01 | 37,60 | 37,01 | 158.227 | -0,13% |
| 2007-08-02 | 39,97 | 37,00 | 39,97 | 37,06 | 11.832 | -3,74% |
| 2007-08-01 | 38,50 | 38,50 | 38,50 | 38,50 | 11 | -1,28% |
| 2007-07-31 | 38,51 | 38,51 | 39,00 | 39,00 | 2.347 | +1,27% |
| 2007-07-30 | 40,00 | 38,51 | 40,00 | 38,51 | 163 | +0,03% |
| 2007-07-27 | 38,50 | 38,50 | 38,60 | 38,50 | 502 | -3,75% |
| 2007-07-26 | 38,57 | 38,50 | 40,00 | 40,00 | 2.028 | +0,00% |
| 2007-07-25 | 39,10 | 39,00 | 40,00 | 40,00 | 2.038 | +0,00% |
| 2007-07-24 | 38,50 | 38,50 | 40,00 | 40,00 | 19.703 | +3,90% |
| 2007-07-23 | 40,00 | 38,50 | 40,00 | 38,50 | 211 | -3,75% |
| 2007-07-20 | 39,99 | 39,50 | 40,00 | 40,00 | 16.022 | +0,03% |
| 2007-07-19 | 40,00 | 39,50 | 40,00 | 39,99 | 20.450 | -0,02% |
