Infovide-Matrix SA (IMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-18 | 39,05 | 39,05 | 40,00 | 40,00 | 18.637 | +0,00% |
| 2007-07-17 | 39,06 | 38,00 | 40,00 | 40,00 | 10.351 | +0,00% |
| 2007-07-16 | 40,00 | 39,05 | 40,00 | 40,00 | 236 | -2,44% |
| 2007-07-13 | 39,50 | 39,50 | 41,00 | 41,00 | 6.220 | +2,78% |
| 2007-07-12 | 41,98 | 38,25 | 41,98 | 39,89 | 791 | -0,05% |
| 2007-07-11 | 42,34 | 39,91 | 42,34 | 39,91 | 370 | -5,65% |
| 2007-07-10 | 41,50 | 41,41 | 42,30 | 42,30 | 692 | -0,21% |
| 2007-07-09 | 42,00 | 41,00 | 42,40 | 42,39 | 8.295 | +0,93% |
| 2007-07-06 | 40,00 | 40,00 | 42,00 | 42,00 | 107.314 | +3,47% |
| 2007-07-05 | 40,10 | 40,00 | 40,59 | 40,59 | 4.577 | +1,48% |
| 2007-07-04 | 40,00 | 39,80 | 40,19 | 40,00 | 54.877 | +1,52% |
| 2007-07-03 | 36,60 | 36,60 | 39,40 | 39,40 | 6.597 | +9,26% |
| 2007-07-02 | 39,15 | 36,06 | 39,15 | 36,06 | 688 | -9,85% |
| 2007-06-29 | 40,00 | 40,00 | 40,00 | 40,00 | 112 | +0,00% |
| 2007-06-28 | 39,51 | 39,51 | 40,00 | 40,00 | 2.702 | +0,00% |
| 2007-06-27 | 40,26 | 39,50 | 40,90 | 40,00 | 8.920 | -3,38% |
| 2007-06-26 | 42,00 | 40,61 | 42,00 | 41,40 | 4.488 | -1,43% |
| 2007-06-25 | 42,00 | 39,74 | 42,80 | 42,00 | 57.620 | +0,00% |
| 2007-06-22 | 43,00 | 41,53 | 43,00 | 42,00 | 24.657 | -1,89% |
| 2007-06-21 | 43,29 | 42,60 | 43,29 | 42,81 | 8.156 | -0,90% |
