INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-08 | 26,95 | 26,75 | 27,00 | 27,00 | 2.365 | +0,30% |
| 2013-02-07 | 26,95 | 26,90 | 26,95 | 26,92 | 1.860 | -0,11% |
| 2013-02-06 | 26,75 | 26,75 | 27,00 | 26,95 | 1.932 | +0,75% |
| 2013-02-05 | 26,75 | 26,45 | 26,80 | 26,75 | 2.600 | +0,00% |
| 2013-02-04 | 26,59 | 26,45 | 27,00 | 26,75 | 2.126 | +1,33% |
| 2013-02-01 | 25,98 | 25,98 | 26,40 | 26,40 | 3.874 | +1,50% |
| 2013-01-31 | 25,95 | 25,90 | 26,01 | 26,01 | 1.900 | +0,08% |
| 2013-01-30 | 25,95 | 25,85 | 26,03 | 25,99 | 2.063 | +0,15% |
| 2013-01-29 | 25,95 | 25,83 | 25,95 | 25,95 | 2.380 | +0,19% |
| 2013-01-28 | 25,90 | 25,80 | 25,90 | 25,90 | 4.912 | +0,97% |
| 2013-01-25 | 25,68 | 25,62 | 25,70 | 25,65 | 3.279 | +0,00% |
| 2013-01-24 | 26,20 | 25,60 | 26,70 | 25,65 | 3.150 | +0,00% |
| 2013-01-23 | 26,00 | 25,40 | 26,20 | 25,65 | 15.770 | -4,47% |
| 2013-01-22 | 27,00 | 26,85 | 27,01 | 26,85 | 3.088 | -0,37% |
| 2013-01-21 | 26,90 | 26,90 | 26,97 | 26,95 | 3.701 | -0,55% |
| 2013-01-18 | 27,06 | 27,06 | 27,20 | 27,10 | 4.700 | +0,37% |
| 2013-01-17 | 26,70 | 26,70 | 27,21 | 27,00 | 8.815 | +0,90% |
| 2013-01-16 | 26,85 | 26,71 | 26,85 | 26,76 | 3.200 | -0,07% |
| 2013-01-15 | 26,75 | 26,75 | 26,90 | 26,78 | 5.150 | -0,37% |
| 2013-01-14 | 26,75 | 26,75 | 26,91 | 26,88 | 8.350 | +0,75% |
