INTERAOLT (IRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 28,90 | 28,80 | 29,20 | 29,20 | 2.688 | +0,69% |
| 2013-03-07 | 28,85 | 28,85 | 29,05 | 29,00 | 2.102 | +0,69% |
| 2013-03-06 | 28,75 | 28,70 | 28,80 | 28,80 | 1.500 | +0,00% |
| 2013-03-05 | 28,75 | 28,60 | 28,80 | 28,80 | 2.584 | +0,17% |
| 2013-03-04 | 28,75 | 28,70 | 28,80 | 28,75 | 1.732 | +0,00% |
| 2013-03-01 | 28,75 | 28,65 | 28,90 | 28,75 | 2.859 | -0,83% |
| 2013-02-28 | 28,20 | 28,17 | 28,99 | 28,99 | 6.437 | +6,90% |
| 2013-02-27 | 26,95 | 26,95 | 27,15 | 27,12 | 2.010 | +0,63% |
| 2013-02-26 | 26,90 | 26,90 | 26,96 | 26,95 | 2.300 | -0,15% |
| 2013-02-25 | 26,84 | 26,84 | 27,00 | 26,99 | 3.336 | +0,71% |
| 2013-02-22 | 26,75 | 26,75 | 26,85 | 26,80 | 1.350 | +0,94% |
| 2013-02-21 | 26,75 | 26,55 | 26,79 | 26,55 | 5.840 | -1,01% |
| 2013-02-20 | 26,78 | 26,78 | 26,82 | 26,82 | 1.594 | -0,04% |
| 2013-02-19 | 26,80 | 26,80 | 26,84 | 26,83 | 1.650 | +0,07% |
| 2013-02-18 | 26,97 | 26,80 | 26,97 | 26,81 | 1.994 | -0,26% |
| 2013-02-15 | 26,95 | 26,84 | 26,95 | 26,88 | 1.400 | +0,30% |
| 2013-02-14 | 26,82 | 26,80 | 26,85 | 26,80 | 2.150 | -0,37% |
| 2013-02-13 | 26,87 | 26,85 | 26,93 | 26,90 | 1.650 | +0,19% |
| 2013-02-12 | 26,85 | 26,80 | 26,85 | 26,85 | 1.751 | -0,44% |
| 2013-02-11 | 26,95 | 26,85 | 26,99 | 26,97 | 1.700 | -0,11% |
