Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-27 | 26,00 | 24,60 | 26,00 | 26,00 | 5.143 | +0,00% |
| 2003-11-26 | 25,50 | 25,50 | 26,00 | 26,00 | 3.030 | +0,00% |
| 2003-11-25 | 26,20 | 25,60 | 26,20 | 26,00 | 2.392 | -1,89% |
| 2003-11-24 | 26,20 | 26,20 | 26,50 | 26,50 | 921 | +0,00% |
| 2003-11-21 | 26,00 | 26,00 | 26,70 | 26,50 | 15.216 | +0,38% |
| 2003-11-20 | 27,00 | 25,40 | 27,00 | 26,40 | 8.372 | -0,38% |
| 2003-11-19 | 26,60 | 25,80 | 26,90 | 26,50 | 11.151 | -1,85% |
| 2003-11-18 | 27,10 | 26,90 | 27,10 | 27,00 | 13.576 | +0,00% |
| 2003-11-17 | 27,00 | 26,50 | 27,10 | 27,00 | 15.314 | +0,00% |
| 2003-11-14 | 28,00 | 26,30 | 28,30 | 27,00 | 29.751 | +1,12% |
| 2003-11-13 | 26,90 | 26,40 | 26,90 | 26,70 | 2.868 | -0,37% |
| 2003-11-12 | 26,70 | 26,60 | 26,80 | 26,80 | 13.002 | +1,52% |
| 2003-11-10 | 26,40 | 26,20 | 26,50 | 26,40 | 5.297 | +0,00% |
| 2003-11-07 | 26,40 | 26,40 | 26,50 | 26,40 | 496 | +0,38% |
| 2003-11-06 | 26,20 | 26,20 | 26,30 | 26,30 | 69.412 | -0,75% |
| 2003-11-05 | 26,60 | 26,10 | 26,60 | 26,50 | 1.311 | -0,38% |
| 2003-11-04 | 26,60 | 26,40 | 26,60 | 26,60 | 26.569 | +0,00% |
| 2003-11-03 | 26,70 | 26,50 | 26,70 | 26,60 | 5.225 | +0,38% |
| 2003-10-31 | 26,60 | 26,40 | 26,60 | 26,50 | 15.402 | +0,38% |
| 2003-10-30 | 26,70 | 26,40 | 26,80 | 26,40 | 13.572 | -0,38% |
