Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-30 | 27,50 | 27,20 | 28,80 | 28,80 | 9.152 | +2,86% |
| 2003-12-29 | 28,00 | 27,50 | 28,00 | 28,00 | 11.447 | -1,75% |
| 2003-12-23 | 28,30 | 27,80 | 28,50 | 28,50 | 10.542 | +0,00% |
| 2003-12-22 | 28,50 | 28,00 | 28,60 | 28,50 | 9.452 | +0,00% |
| 2003-12-19 | 28,00 | 28,00 | 28,50 | 28,50 | 5.021 | +0,00% |
| 2003-12-18 | 27,50 | 27,50 | 28,50 | 28,50 | 14.554 | +1,42% |
| 2003-12-17 | 28,80 | 28,10 | 28,80 | 28,10 | 3.475 | -2,43% |
| 2003-12-16 | 28,10 | 28,00 | 28,80 | 28,80 | 140.147 | +2,13% |
| 2003-12-15 | 27,90 | 27,50 | 28,50 | 28,20 | 59.854 | +1,81% |
| 2003-12-12 | 26,80 | 26,80 | 27,80 | 27,70 | 84.386 | +4,53% |
| 2003-12-11 | 26,60 | 26,50 | 26,80 | 26,50 | 7.346 | -0,38% |
| 2003-12-10 | 26,50 | 26,40 | 26,80 | 26,60 | 62.887 | +1,14% |
| 2003-12-09 | 26,00 | 26,00 | 26,30 | 26,30 | 5.782 | +1,15% |
| 2003-12-08 | 26,00 | 26,00 | 26,30 | 26,00 | 3.480 | -1,14% |
| 2003-12-05 | 26,00 | 26,00 | 26,30 | 26,30 | 4.205 | +0,38% |
| 2003-12-04 | 26,60 | 26,20 | 26,60 | 26,20 | 639 | -0,38% |
| 2003-12-03 | 26,70 | 26,10 | 26,70 | 26,30 | 4.387 | -1,13% |
| 2003-12-02 | 26,90 | 26,30 | 26,90 | 26,60 | 130.516 | -0,75% |
| 2003-12-01 | 25,90 | 25,90 | 26,80 | 26,80 | 29.163 | +3,08% |
| 2003-11-28 | 26,00 | 25,00 | 26,00 | 26,00 | 124.336 | +0,00% |
