Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-28 | 30,50 | 29,50 | 30,50 | 30,40 | 25.940 | -1,62% |
| 2004-01-27 | 31,00 | 30,00 | 31,00 | 30,90 | 12.383 | -0,32% |
| 2004-01-26 | 29,40 | 29,40 | 31,00 | 31,00 | 49.763 | +5,80% |
| 2004-01-23 | 28,90 | 28,70 | 29,30 | 29,30 | 6.551 | +1,38% |
| 2004-01-22 | 28,60 | 28,40 | 28,90 | 28,90 | 1.806 | +1,05% |
| 2004-01-21 | 29,00 | 28,50 | 29,00 | 28,60 | 348 | -1,38% |
| 2004-01-20 | 28,50 | 28,50 | 29,30 | 29,00 | 11.622 | +1,05% |
| 2004-01-19 | 28,50 | 28,50 | 28,80 | 28,70 | 2.965 | +0,00% |
| 2004-01-16 | 28,70 | 28,50 | 29,00 | 28,70 | 6.216 | +0,35% |
| 2004-01-15 | 28,00 | 28,00 | 28,60 | 28,60 | 31.096 | +1,06% |
| 2004-01-14 | 28,00 | 28,00 | 28,40 | 28,30 | 24.674 | -0,70% |
| 2004-01-13 | 28,00 | 28,00 | 28,50 | 28,50 | 4.203 | +0,35% |
| 2004-01-12 | 28,00 | 28,00 | 28,50 | 28,40 | 12.038 | +2,90% |
| 2004-01-09 | 27,30 | 27,00 | 27,80 | 27,60 | 4.414 | +1,10% |
| 2004-01-08 | 27,70 | 27,00 | 27,70 | 27,30 | 2.852 | -1,44% |
| 2004-01-07 | 27,90 | 27,70 | 27,90 | 27,70 | 934 | -2,81% |
| 2004-01-06 | 28,10 | 27,70 | 28,50 | 28,50 | 2.184 | +0,00% |
| 2004-01-05 | 27,80 | 27,20 | 28,70 | 28,50 | 15.260 | +0,00% |
| 2004-01-02 | 28,60 | 28,50 | 28,60 | 28,50 | 595 | +0,35% |
| 2003-12-31 | 28,40 | 28,10 | 28,40 | 28,40 | 2.021 | -1,39% |
