GLOBALNGR (GLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-30 | 1,41 | 1,30 | 1,41 | 1,33 | 210.523 | -5,67% |
| 2013-09-27 | 1,39 | 1,35 | 1,42 | 1,41 | 100.898 | +1,44% |
| 2013-09-26 | 1,36 | 1,31 | 1,46 | 1,39 | 269.054 | +2,21% |
| 2013-09-25 | 1,34 | 1,29 | 1,36 | 1,36 | 92.668 | +1,49% |
| 2013-09-24 | 1,36 | 1,28 | 1,39 | 1,34 | 185.838 | -0,74% |
| 2013-09-23 | 1,45 | 1,35 | 1,50 | 1,35 | 397.530 | -6,25% |
| 2013-09-20 | 1,30 | 1,27 | 1,52 | 1,44 | 590.591 | +10,77% |
| 2013-09-19 | 1,34 | 1,26 | 1,36 | 1,30 | 246.650 | -8,45% |
| 2013-09-17 | 1,42 | 1,34 | 1,44 | 1,42 | 134.068 | +0,71% |
| 2013-09-16 | 1,47 | 1,41 | 1,50 | 1,41 | 155.616 | -4,08% |
| 2013-09-13 | 1,48 | 1,43 | 1,50 | 1,47 | 85.337 | +0,68% |
| 2013-09-12 | 1,45 | 1,45 | 1,52 | 1,46 | 103.514 | +2,10% |
| 2013-09-11 | 1,42 | 1,38 | 1,48 | 1,43 | 68.551 | +0,70% |
| 2013-09-10 | 1,48 | 1,40 | 1,54 | 1,42 | 367.439 | -5,33% |
| 2013-09-09 | 1,65 | 1,49 | 1,65 | 1,50 | 127.906 | -6,25% |
| 2013-09-06 | 1,66 | 1,59 | 1,67 | 1,60 | 225.943 | +0,00% |
| 2013-09-05 | 1,69 | 1,58 | 1,77 | 1,60 | 641.433 | +0,00% |
| 2013-09-04 | 1,62 | 1,56 | 1,66 | 1,60 | 121.920 | +0,00% |
| 2013-09-03 | 1,83 | 1,60 | 1,84 | 1,60 | 592.278 | -12,09% |
| 2013-09-02 | 1,77 | 1,76 | 1,91 | 1,82 | 790.489 | +2,82% |
