GLOBALNGR (GLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-28 | 1,21 | 1,18 | 1,23 | 1,20 | 205.431 | +0,00% |
| 2013-10-25 | 1,33 | 1,18 | 1,35 | 1,20 | 398.865 | -9,09% |
| 2013-10-24 | 1,21 | 1,20 | 1,44 | 1,32 | 650.674 | +8,20% |
| 2013-10-23 | 1,23 | 1,20 | 1,23 | 1,22 | 19.606 | -0,81% |
| 2013-10-22 | 1,21 | 1,20 | 1,23 | 1,23 | 30.334 | +1,65% |
| 2013-10-21 | 1,20 | 1,18 | 1,25 | 1,21 | 96.502 | +0,83% |
| 2013-10-18 | 1,20 | 1,17 | 1,23 | 1,20 | 70.676 | -3,23% |
| 2013-10-17 | 1,22 | 1,20 | 1,25 | 1,24 | 26.281 | +0,00% |
| 2013-10-16 | 1,24 | 1,21 | 1,26 | 1,24 | 61.226 | +1,64% |
| 2013-10-15 | 1,20 | 1,16 | 1,27 | 1,22 | 64.479 | +1,67% |
| 2013-10-14 | 1,25 | 1,17 | 1,25 | 1,20 | 75.334 | -4,00% |
| 2013-10-11 | 1,22 | 1,22 | 1,27 | 1,25 | 29.700 | +0,00% |
| 2013-10-10 | 1,19 | 1,14 | 1,30 | 1,25 | 203.707 | +4,17% |
| 2013-10-09 | 1,21 | 1,15 | 1,23 | 1,20 | 109.920 | -4,76% |
| 2013-10-08 | 1,30 | 1,20 | 1,30 | 1,26 | 131.009 | -3,08% |
| 2013-10-07 | 1,32 | 1,28 | 1,32 | 1,30 | 30.709 | -1,52% |
| 2013-10-04 | 1,32 | 1,28 | 1,33 | 1,32 | 50.975 | -0,75% |
| 2013-10-03 | 1,27 | 1,27 | 1,34 | 1,33 | 99.538 | +2,31% |
| 2013-10-02 | 1,31 | 1,28 | 1,34 | 1,30 | 70.600 | -2,26% |
| 2013-10-01 | 1,34 | 1,27 | 1,35 | 1,33 | 96.656 | +0,00% |
