GLOBALNGR (GLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 1,02 | 1,02 | 1,12 | 1,08 | 101.801 | +5,88% |
| 2013-11-26 | 1,05 | 1,00 | 1,06 | 1,02 | 146.051 | -2,86% |
| 2013-11-25 | 1,08 | 1,04 | 1,10 | 1,05 | 69.576 | +0,00% |
| 2013-11-22 | 1,09 | 1,03 | 1,11 | 1,05 | 92.465 | -3,67% |
| 2013-11-21 | 1,08 | 1,04 | 1,09 | 1,09 | 209.339 | +0,93% |
| 2013-11-20 | 1,16 | 1,07 | 1,16 | 1,08 | 260.473 | -6,90% |
| 2013-11-19 | 1,08 | 1,08 | 1,18 | 1,16 | 525.322 | +14,85% |
| 2013-11-18 | 1,07 | 1,01 | 1,07 | 1,01 | 69.264 | -5,61% |
| 2013-11-15 | 1,00 | 1,00 | 1,09 | 1,07 | 58.505 | -0,93% |
| 2013-11-14 | 1,05 | 1,01 | 1,08 | 1,08 | 51.334 | +4,85% |
| 2013-11-13 | 1,04 | 0,99 | 1,04 | 1,03 | 70.915 | -0,96% |
| 2013-11-12 | 1,06 | 1,04 | 1,09 | 1,04 | 68.578 | -4,59% |
| 2013-11-08 | 1,10 | 1,03 | 1,10 | 1,09 | 63.240 | -0,91% |
| 2013-11-07 | 1,09 | 1,07 | 1,11 | 1,10 | 23.991 | +0,00% |
| 2013-11-06 | 1,12 | 1,08 | 1,12 | 1,10 | 24.371 | +0,00% |
| 2013-11-05 | 1,17 | 1,06 | 1,17 | 1,10 | 87.341 | -4,35% |
| 2013-11-04 | 1,05 | 1,05 | 1,15 | 1,15 | 149.672 | +4,55% |
| 2013-10-31 | 1,11 | 1,03 | 1,11 | 1,10 | 104.043 | +0,00% |
| 2013-10-30 | 1,20 | 1,08 | 1,21 | 1,10 | 264.441 | -8,33% |
| 2013-10-29 | 1,20 | 1,18 | 1,27 | 1,20 | 293.583 | +0,00% |
