ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-07 | 1,16 | 1,15 | 1,22 | 1,22 | 53.260 | +3,39% |
| 2005-06-06 | 1,17 | 1,14 | 1,19 | 1,18 | 29.100 | +3,51% |
| 2005-06-03 | 1,15 | 1,14 | 1,17 | 1,14 | 8.225 | -2,56% |
| 2005-06-02 | 1,20 | 1,16 | 1,20 | 1,17 | 60.985 | -4,10% |
| 2005-06-01 | 1,17 | 1,17 | 1,22 | 1,22 | 88.635 | +3,39% |
| 2005-05-31 | 1,12 | 1,12 | 1,18 | 1,18 | 36.040 | +4,42% |
| 2005-05-30 | 1,12 | 1,12 | 1,13 | 1,13 | 15.815 | +0,89% |
| 2005-05-27 | 1,12 | 1,12 | 1,12 | 1,12 | 50 | +0,00% |
| 2005-05-25 | 1,09 | 1,07 | 1,12 | 1,12 | 15.685 | +0,00% |
| 2005-05-24 | 1,08 | 1,07 | 1,12 | 1,12 | 35.350 | +2,75% |
| 2005-05-23 | 1,06 | 1,06 | 1,09 | 1,09 | 7.710 | +1,87% |
| 2005-05-20 | 1,04 | 1,04 | 1,07 | 1,07 | 1.000 | +2,88% |
| 2005-05-19 | 1,01 | 1,01 | 1,05 | 1,04 | 12.575 | +0,97% |
| 2005-05-18 | 1,01 | 1,01 | 1,08 | 1,03 | 17.055 | +0,00% |
| 2005-05-17 | 1,07 | 1,02 | 1,07 | 1,03 | 10.770 | -5,50% |
| 2005-05-16 | 1,08 | 1,02 | 1,09 | 1,09 | 10.045 | -0,91% |
| 2005-05-13 | 1,10 | 1,10 | 1,10 | 1,10 | 4.500 | +0,00% |
| 2005-05-12 | 1,10 | 1,10 | 1,12 | 1,10 | 4.615 | +0,00% |
| 2005-05-11 | 1,08 | 1,08 | 1,10 | 1,10 | 8.835 | +0,00% |
| 2005-05-10 | 1,10 | 1,09 | 1,12 | 1,10 | 98.300 | -2,65% |
