ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-05 | 1,34 | 1,34 | 1,38 | 1,37 | 50.860 | +2,24% |
| 2005-07-04 | 1,36 | 1,31 | 1,36 | 1,34 | 13.995 | -3,60% |
| 2005-07-01 | 1,37 | 1,37 | 1,39 | 1,39 | 2.260 | +0,00% |
| 2005-06-30 | 1,40 | 1,39 | 1,40 | 1,39 | 24.805 | -1,42% |
| 2005-06-29 | 1,37 | 1,37 | 1,41 | 1,41 | 14.115 | +0,71% |
| 2005-06-28 | 1,41 | 1,38 | 1,42 | 1,40 | 37.465 | -1,41% |
| 2005-06-27 | 1,38 | 1,38 | 1,42 | 1,42 | 90.205 | +2,16% |
| 2005-06-24 | 1,34 | 1,34 | 1,39 | 1,39 | 69.005 | +2,21% |
| 2005-06-23 | 1,30 | 1,30 | 1,36 | 1,36 | 122.415 | +6,25% |
| 2005-06-22 | 1,27 | 1,27 | 1,30 | 1,28 | 25.435 | -0,78% |
| 2005-06-21 | 1,30 | 1,29 | 1,30 | 1,29 | 28.270 | -2,27% |
| 2005-06-20 | 1,31 | 1,29 | 1,32 | 1,32 | 8.045 | -0,75% |
| 2005-06-17 | 1,33 | 1,32 | 1,34 | 1,33 | 30.410 | +0,00% |
| 2005-06-16 | 1,33 | 1,33 | 1,33 | 1,33 | 27.000 | -0,75% |
| 2005-06-15 | 1,35 | 1,32 | 1,35 | 1,34 | 104.490 | +0,00% |
| 2005-06-14 | 1,32 | 1,32 | 1,34 | 1,34 | 39.245 | +2,29% |
| 2005-06-13 | 1,26 | 1,25 | 1,31 | 1,31 | 101.960 | +3,15% |
| 2005-06-10 | 1,28 | 1,27 | 1,28 | 1,27 | 177.665 | -0,78% |
| 2005-06-09 | 1,22 | 1,22 | 1,30 | 1,28 | 94.140 | +4,92% |
| 2005-06-08 | 1,22 | 1,20 | 1,23 | 1,22 | 68.240 | +0,00% |
