ERG SA (ERG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 30,20 | 28,60 | 30,20 | 28,80 | 81 | -4,00% |
| 2019-04-10 | 30,20 | 29,00 | 30,20 | 30,00 | 275 | -1,32% |
| 2019-04-09 | 31,00 | 29,00 | 31,00 | 30,40 | 17 | -1,94% |
| 2019-04-08 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2019-04-05 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +2,65% |
| 2019-03-29 | 30,20 | 30,20 | 30,20 | 30,20 | 2 | -2,58% |
| 2019-03-28 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2019-03-27 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +3,33% |
| 2019-03-25 | 30,80 | 30,00 | 30,80 | 30,00 | 30 | -3,23% |
| 2019-03-22 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,00% |
| 2019-03-20 | 31,00 | 31,00 | 31,00 | 31,00 | 2 | +0,98% |
| 2019-03-18 | 30,00 | 30,00 | 30,70 | 30,70 | 112 | -0,97% |
| 2019-03-15 | 31,50 | 29,70 | 31,50 | 31,00 | 45 | +0,00% |
| 2019-03-13 | 31,50 | 31,00 | 31,50 | 31,00 | 52 | +3,33% |
| 2019-03-12 | 31,00 | 29,90 | 31,00 | 30,00 | 261 | -4,76% |
| 2019-03-11 | 31,50 | 31,50 | 31,50 | 31,50 | 2 | +0,00% |
| 2019-03-08 | 31,50 | 31,50 | 31,50 | 31,50 | 2 | -0,63% |
| 2019-03-07 | 31,70 | 31,70 | 31,70 | 31,70 | 2 | -0,63% |
| 2019-03-06 | 30,00 | 30,00 | 31,90 | 31,90 | 276 | -0,93% |
| 2019-03-04 | 32,20 | 32,20 | 32,20 | 32,20 | 2 | +5,57% |
pierwsza
poprzednia
