ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 9,26 | 8,62 | 9,39 | 8,62 | 1.963.840 | -8,30% |
| 2018-12-20 | 9,78 | 9,35 | 9,78 | 9,40 | 1.438.884 | -4,47% |
| 2018-12-19 | 9,78 | 9,76 | 9,90 | 9,84 | 968.878 | +0,31% |
| 2018-12-18 | 9,45 | 9,35 | 9,89 | 9,81 | 1.034.288 | +2,94% |
| 2018-12-17 | 9,41 | 9,35 | 9,68 | 9,53 | 938.288 | +1,17% |
| 2018-12-14 | 9,30 | 9,19 | 9,55 | 9,42 | 930.977 | +3,63% |
| 2018-12-12 | 9,03 | 8,65 | 9,16 | 9,09 | 1.913.385 | +0,33% |
| 2018-12-11 | 9,63 | 9,06 | 9,73 | 9,06 | 2.193.302 | -7,08% |
| 2018-12-07 | 9,70 | 9,46 | 9,83 | 9,75 | 1.059.057 | +0,93% |
| 2018-12-06 | 9,65 | 9,44 | 9,75 | 9,66 | 785.736 | -0,51% |
| 2018-12-05 | 9,55 | 9,44 | 9,95 | 9,71 | 1.063.273 | +0,41% |
| 2018-12-04 | 9,25 | 9,25 | 9,67 | 9,67 | 1.762.053 | +4,09% |
| 2018-12-03 | 9,25 | 9,15 | 9,35 | 9,29 | 659.426 | +2,20% |
| 2018-11-30 | 9,03 | 9,03 | 9,25 | 9,09 | 663.003 | +0,78% |
| 2018-11-29 | 9,19 | 8,94 | 9,23 | 9,02 | 476.717 | -1,53% |
| 2018-11-28 | 9,13 | 9,03 | 9,25 | 9,16 | 426.638 | +0,33% |
| 2018-11-27 | 9,29 | 9,08 | 9,29 | 9,13 | 362.569 | -2,04% |
| 2018-11-26 | 9,24 | 9,13 | 9,37 | 9,32 | 498.534 | +0,65% |
| 2018-11-23 | 9,12 | 9,03 | 9,38 | 9,26 | 707.620 | +1,54% |
| 2018-11-22 | 9,20 | 9,05 | 9,30 | 9,12 | 688.991 | -0,76% |
