ENERGA (ENG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 16,00 | 15,96 | 16,05 | 16,04 | 1.209.585 | -0,06% |
| 2013-12-20 | 16,00 | 15,92 | 16,07 | 16,05 | 3.245.570 | -0,56% |
| 2013-12-18 | 16,20 | 16,02 | 16,20 | 16,14 | 814.864 | +0,56% |
| 2013-12-17 | 16,27 | 16,03 | 16,35 | 16,05 | 1.118.982 | -1,53% |
| 2013-12-16 | 16,10 | 16,10 | 16,48 | 16,30 | 2.025.051 | +0,68% |
| 2013-12-13 | 15,81 | 15,81 | 16,19 | 16,19 | 3.011.472 | +2,40% |
| 2013-12-12 | 15,90 | 15,78 | 16,25 | 15,81 | 7.061.340 | -1,74% |
| 2013-12-11 | 16,95 | 15,30 | 16,95 | 16,09 | 35.166.936 | +0,00% |
