| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
8,00 |
7,83 |
8,00 |
7,83 |
496.321 |
-3,33% |
| 2019-04-10 |
8,05 |
7,97 |
8,14 |
8,10 |
798.848 |
+0,87% |
| 2019-04-09 |
8,30 |
8,03 |
8,31 |
8,03 |
580.932 |
-2,01% |
| 2019-04-08 |
8,19 |
8,15 |
8,32 |
8,19 |
449.436 |
-0,12% |
| 2019-04-05 |
8,34 |
8,10 |
8,37 |
8,20 |
572.071 |
-4,98% |
| 2019-03-29 |
8,68 |
8,51 |
8,71 |
8,63 |
756.174 |
+0,12% |
| 2019-03-28 |
8,76 |
8,62 |
8,76 |
8,62 |
267.035 |
-1,10% |
| 2019-03-27 |
8,74 |
8,63 |
8,75 |
8,72 |
340.375 |
+1,21% |
| 2019-03-25 |
8,88 |
8,60 |
8,88 |
8,62 |
339.453 |
-2,71% |
| 2019-03-22 |
9,11 |
8,85 |
9,11 |
8,86 |
404.773 |
-1,56% |
| 2019-03-20 |
9,24 |
9,00 |
9,24 |
9,00 |
632.984 |
-1,32% |
| 2019-03-18 |
9,30 |
9,06 |
9,36 |
9,12 |
1.262.550 |
-0,65% |
| 2019-03-15 |
9,10 |
9,07 |
9,33 |
9,18 |
2.214.071 |
+2,39% |
| 2019-03-13 |
9,12 |
8,86 |
9,13 |
8,97 |
823.534 |
-2,12% |
| 2019-03-12 |
9,30 |
9,12 |
9,32 |
9,16 |
381.446 |
-0,74% |
| 2019-03-11 |
9,13 |
9,13 |
9,30 |
9,23 |
375.043 |
+0,35% |
| 2019-03-08 |
9,13 |
9,01 |
9,30 |
9,20 |
391.955 |
+0,00% |
| 2019-03-07 |
9,21 |
9,12 |
9,33 |
9,20 |
417.081 |
-0,58% |
| 2019-03-06 |
9,50 |
9,17 |
9,50 |
9,25 |
789.391 |
-0,86% |
| 2019-03-04 |
9,60 |
9,11 |
9,60 |
9,33 |
1.244.053 |
-3,52% |
pierwsza
poprzednia
