Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 24,10 | 24,10 | 24,49 | 24,49 | 321 | -3,35% |
| 2008-01-08 | 25,34 | 25,34 | 25,34 | 25,34 | 300 | -0,74% |
| 2008-01-07 | 28,10 | 25,53 | 28,10 | 25,53 | 1.050 | -13,46% |
| 2008-01-04 | 29,49 | 29,49 | 29,50 | 29,50 | 102 | +0,03% |
| 2008-01-03 | 29,49 | 29,49 | 29,49 | 29,49 | 20 | -0,03% |
| 2008-01-02 | 29,50 | 29,50 | 29,50 | 29,50 | 300 | -1,63% |
| 2007-12-28 | 27,02 | 27,02 | 29,99 | 29,99 | 113 | +7,11% |
| 2007-12-27 | 27,00 | 27,00 | 28,00 | 28,00 | 365 | +0,04% |
| 2007-12-21 | 26,25 | 26,25 | 29,00 | 27,99 | 1.084 | +12,95% |
| 2007-12-20 | 24,75 | 24,75 | 24,78 | 24,78 | 205 | +0,32% |
| 2007-12-19 | 24,70 | 24,70 | 24,70 | 24,70 | 10 | +1,69% |
| 2007-12-17 | 26,50 | 24,29 | 26,50 | 24,29 | 417 | -2,45% |
| 2007-12-14 | 24,90 | 24,90 | 24,90 | 24,90 | 10 | +8,03% |
| 2007-12-13 | 23,98 | 23,05 | 24,00 | 23,05 | 380 | -1,91% |
| 2007-12-12 | 24,10 | 23,00 | 24,20 | 23,50 | 915 | -2,89% |
| 2007-12-11 | 24,10 | 24,10 | 25,10 | 24,20 | 555 | +0,00% |
| 2007-12-10 | 25,50 | 24,20 | 25,50 | 24,20 | 1.104 | -5,10% |
| 2007-12-07 | 26,50 | 24,15 | 27,00 | 25,50 | 1.943 | -3,77% |
| 2007-12-06 | 26,00 | 25,00 | 27,47 | 26,50 | 858 | -3,64% |
| 2007-12-05 | 32,90 | 26,00 | 32,90 | 27,50 | 1.890 | -3,51% |
