Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 25,00 | 25,00 | 25,00 | 25,00 | 300 | -0,95% |
| 2008-02-06 | 26,48 | 25,24 | 26,48 | 25,24 | 301 | -4,68% |
| 2008-02-05 | 26,48 | 26,48 | 26,48 | 26,48 | 2 | -0,08% |
| 2008-02-04 | 26,50 | 26,50 | 26,50 | 26,50 | 187 | +4,74% |
| 2008-02-01 | 25,30 | 25,30 | 25,30 | 25,30 | 2 | -4,53% |
| 2008-01-31 | 27,50 | 26,50 | 27,50 | 26,50 | 327 | +0,76% |
| 2008-01-30 | 27,00 | 26,30 | 27,51 | 26,30 | 178 | +0,38% |
| 2008-01-29 | 26,50 | 26,20 | 26,50 | 26,20 | 499 | +2,75% |
| 2008-01-28 | 25,50 | 25,50 | 26,00 | 25,50 | 425 | -1,92% |
| 2008-01-25 | 28,30 | 26,00 | 28,30 | 26,00 | 600 | -7,14% |
| 2008-01-24 | 30,00 | 25,00 | 35,00 | 28,00 | 3.685 | +21,21% |
| 2008-01-23 | 23,10 | 23,10 | 23,10 | 23,10 | 2 | +0,43% |
| 2008-01-22 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2008-01-21 | 24,00 | 23,00 | 24,00 | 23,00 | 538 | -4,17% |
| 2008-01-18 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
| 2008-01-17 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +2,13% |
| 2008-01-15 | 24,00 | 23,50 | 24,00 | 23,50 | 201 | -2,08% |
| 2008-01-14 | 24,00 | 23,99 | 24,00 | 24,00 | 421 | +0,00% |
| 2008-01-11 | 24,00 | 24,00 | 24,00 | 24,00 | 50 | -2,00% |
| 2008-01-10 | 24,49 | 24,49 | 24,49 | 24,49 | 5 | +0,00% |
