Drop SA (DRP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2008-03-07 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,00% |
| 2008-03-06 | 23,00 | 23,00 | 23,00 | 23,00 | 122 | +0,00% |
| 2008-03-05 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2008-03-04 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,00% |
| 2008-03-03 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2008-02-29 | 23,10 | 23,00 | 23,10 | 23,00 | 1.100 | -4,17% |
| 2008-02-28 | 23,00 | 23,00 | 24,00 | 24,00 | 2 | +0,04% |
| 2008-02-27 | 23,99 | 23,99 | 23,99 | 23,99 | 1 | -0,04% |
| 2008-02-26 | 23,00 | 23,00 | 24,00 | 24,00 | 148 | +0,00% |
| 2008-02-25 | 24,00 | 24,00 | 24,00 | 24,00 | 175 | +0,04% |
| 2008-02-22 | 23,99 | 23,99 | 23,99 | 23,99 | 1 | +0,00% |
| 2008-02-20 | 23,99 | 23,99 | 23,99 | 23,99 | 300 | -0,04% |
| 2008-02-18 | 24,00 | 24,00 | 24,00 | 24,00 | 250 | +3,45% |
| 2008-02-15 | 23,20 | 23,20 | 23,20 | 23,20 | 1 | +0,43% |
| 2008-02-14 | 23,10 | 23,10 | 23,10 | 23,10 | 56 | +0,22% |
| 2008-02-13 | 24,00 | 23,05 | 24,00 | 23,05 | 351 | -0,04% |
| 2008-02-12 | 23,10 | 23,05 | 23,20 | 23,06 | 246 | -4,71% |
| 2008-02-11 | 24,20 | 24,20 | 24,20 | 24,20 | 470 | +0,00% |
| 2008-02-08 | 24,20 | 24,20 | 24,20 | 24,20 | 620 | -3,20% |
