DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-14 | 27,80 | 27,80 | 28,20 | 28,20 | 2.618 | +0,71% |
| 2004-06-11 | 27,60 | 27,60 | 28,10 | 28,00 | 7.479 | +1,45% |
| 2004-06-09 | 27,60 | 27,50 | 27,90 | 27,60 | 7.141 | +0,00% |
| 2004-06-08 | 27,20 | 27,20 | 27,60 | 27,60 | 2.162 | +0,36% |
| 2004-06-07 | 27,80 | 27,20 | 27,80 | 27,50 | 1.379 | -0,72% |
| 2004-06-04 | 27,70 | 27,70 | 27,70 | 27,70 | 114 | +0,36% |
| 2004-06-03 | 27,40 | 27,00 | 27,60 | 27,60 | 1.902 | +2,22% |
| 2004-06-02 | 27,20 | 27,00 | 27,20 | 27,00 | 520 | +0,00% |
| 2004-06-01 | 26,50 | 26,50 | 27,00 | 27,00 | 229 | +1,89% |
| 2004-05-31 | 26,70 | 26,50 | 27,10 | 26,50 | 800 | -1,85% |
| 2004-05-28 | 27,00 | 27,00 | 27,30 | 27,00 | 353 | -2,17% |
| 2004-05-27 | 26,70 | 26,70 | 27,60 | 27,60 | 782 | +1,10% |
| 2004-05-26 | 27,00 | 27,00 | 27,50 | 27,30 | 305 | +2,25% |
| 2004-05-25 | 27,40 | 26,70 | 27,70 | 26,70 | 716 | -2,55% |
| 2004-05-24 | 27,80 | 27,40 | 27,80 | 27,40 | 842 | +0,74% |
| 2004-05-21 | 27,20 | 26,50 | 27,20 | 27,20 | 3.288 | -1,09% |
| 2004-05-20 | 27,60 | 27,50 | 27,80 | 27,50 | 1.100 | -0,72% |
| 2004-05-19 | 27,80 | 27,70 | 27,80 | 27,70 | 1.444 | +0,73% |
| 2004-05-18 | 27,80 | 27,50 | 27,80 | 27,50 | 340 | -1,08% |
| 2004-05-17 | 27,80 | 27,50 | 27,80 | 27,80 | 3.190 | -0,71% |
