DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-13 | 29,70 | 29,00 | 29,70 | 29,30 | 572 | -2,01% |
| 2004-07-12 | 30,00 | 29,90 | 30,50 | 29,90 | 699 | +0,34% |
| 2004-07-09 | 30,50 | 29,70 | 30,50 | 29,80 | 2.405 | -1,65% |
| 2004-07-08 | 29,60 | 29,50 | 31,00 | 30,30 | 6.733 | +2,36% |
| 2004-07-07 | 29,50 | 29,40 | 29,60 | 29,60 | 3.605 | +0,68% |
| 2004-07-06 | 29,20 | 28,90 | 29,40 | 29,40 | 366 | +0,34% |
| 2004-07-05 | 29,20 | 29,20 | 29,30 | 29,30 | 1.302 | +0,00% |
| 2004-07-02 | 29,20 | 29,20 | 29,30 | 29,30 | 715 | -0,34% |
| 2004-07-01 | 29,20 | 29,20 | 29,40 | 29,40 | 261 | -0,68% |
| 2004-06-30 | 29,60 | 29,20 | 29,60 | 29,60 | 3.391 | +0,00% |
| 2004-06-29 | 29,10 | 29,10 | 29,70 | 29,60 | 1.152 | -0,34% |
| 2004-06-28 | 29,70 | 29,70 | 29,70 | 29,70 | 45 | +0,00% |
| 2004-06-25 | 29,40 | 29,30 | 29,70 | 29,70 | 4.333 | +1,02% |
| 2004-06-23 | 28,20 | 28,20 | 29,50 | 29,40 | 2.562 | +0,68% |
| 2004-06-22 | 29,20 | 29,20 | 29,30 | 29,20 | 2.377 | +0,34% |
| 2004-06-21 | 29,00 | 28,90 | 29,10 | 29,10 | 3.132 | +1,04% |
| 2004-06-18 | 28,50 | 28,50 | 28,80 | 28,80 | 3.085 | +0,70% |
| 2004-06-17 | 28,50 | 28,50 | 28,60 | 28,60 | 3.382 | -0,69% |
| 2004-06-16 | 28,80 | 28,50 | 29,10 | 28,80 | 3.172 | +0,35% |
| 2004-06-15 | 28,20 | 28,20 | 29,20 | 28,70 | 13.263 | +1,77% |
