DGA SA (DGA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-10 | 32,40 | 32,40 | 33,60 | 33,60 | 15.356 | +5,00% |
| 2004-08-09 | 32,00 | 29,20 | 32,10 | 32,00 | 2.529 | -0,31% |
| 2004-08-06 | 32,60 | 32,10 | 32,60 | 32,10 | 568 | -1,23% |
| 2004-08-05 | 32,00 | 32,00 | 32,50 | 32,50 | 4.011 | +0,62% |
| 2004-08-04 | 32,10 | 31,50 | 32,30 | 32,30 | 3.984 | -0,62% |
| 2004-08-03 | 32,80 | 32,20 | 32,80 | 32,50 | 3.720 | -0,91% |
| 2004-08-02 | 32,80 | 32,50 | 33,00 | 32,80 | 4.968 | +2,18% |
| 2004-07-30 | 31,20 | 31,20 | 32,10 | 32,10 | 5.205 | +2,88% |
| 2004-07-29 | 30,80 | 30,80 | 31,20 | 31,20 | 4.061 | +0,65% |
| 2004-07-28 | 30,50 | 30,50 | 31,00 | 31,00 | 7.574 | +1,64% |
| 2004-07-27 | 30,10 | 30,10 | 30,60 | 30,50 | 3.790 | +0,33% |
| 2004-07-26 | 29,70 | 29,70 | 30,40 | 30,40 | 109 | +1,33% |
| 2004-07-23 | 29,70 | 29,70 | 30,50 | 30,00 | 5.338 | +2,04% |
| 2004-07-22 | 29,40 | 29,40 | 29,40 | 29,40 | 13 | -1,34% |
| 2004-07-21 | 29,80 | 29,40 | 29,80 | 29,80 | 563 | +0,00% |
| 2004-07-20 | 29,00 | 29,00 | 29,80 | 29,80 | 75 | +1,71% |
| 2004-07-19 | 29,50 | 29,30 | 29,50 | 29,30 | 674 | -0,34% |
| 2004-07-16 | 29,00 | 29,00 | 29,40 | 29,40 | 2.345 | +1,38% |
| 2004-07-15 | 29,10 | 29,00 | 29,10 | 29,00 | 401 | -1,69% |
| 2004-07-14 | 29,50 | 28,90 | 29,50 | 29,50 | 1.614 | +0,68% |
