Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 80,40 | 77,80 | 80,40 | 77,80 | 3.126 | +1,30% |
| 2019-02-27 | 78,00 | 76,20 | 78,00 | 76,80 | 2.243 | -2,29% |
| 2019-02-26 | 80,80 | 78,00 | 80,80 | 78,60 | 1.729 | -0,51% |
| 2019-02-25 | 81,20 | 78,00 | 81,40 | 79,00 | 3.980 | -2,47% |
| 2019-02-22 | 81,80 | 81,00 | 81,80 | 81,00 | 2.000 | -1,22% |
| 2019-02-21 | 82,00 | 82,00 | 85,00 | 82,00 | 1.173 | +0,00% |
| 2019-02-20 | 82,20 | 81,20 | 83,00 | 82,00 | 801 | -0,49% |
| 2019-02-19 | 83,80 | 81,40 | 83,80 | 82,40 | 780 | -1,90% |
| 2019-02-18 | 85,00 | 84,00 | 85,00 | 84,00 | 430 | +0,00% |
| 2019-02-15 | 86,00 | 84,00 | 86,00 | 84,00 | 123 | +0,24% |
| 2019-02-14 | 85,40 | 81,00 | 85,40 | 83,80 | 571 | -1,41% |
| 2019-02-13 | 85,80 | 84,80 | 85,80 | 85,00 | 324 | -0,70% |
| 2019-02-12 | 85,60 | 85,60 | 85,60 | 85,60 | 79 | +0,00% |
| 2019-02-11 | 86,80 | 84,80 | 86,80 | 85,60 | 1.138 | -0,23% |
| 2019-02-08 | 86,00 | 85,60 | 86,00 | 85,80 | 531 | +0,23% |
| 2019-02-07 | 86,00 | 85,60 | 86,00 | 85,60 | 245 | -0,47% |
| 2019-02-06 | 87,60 | 85,80 | 87,60 | 86,00 | 665 | -0,69% |
| 2019-02-05 | 86,00 | 86,00 | 87,00 | 86,60 | 248 | +0,70% |
| 2019-02-04 | 86,00 | 86,00 | 86,00 | 86,00 | 632 | +0,00% |
| 2019-02-01 | 86,00 | 85,80 | 86,00 | 86,00 | 1.087 | -1,15% |
