Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1994-12-08 | 16,00 | 16,00 | 16,00 | 16,00 | 271.116 | -9,60% |
| 1994-12-07 | 17,70 | 17,70 | 17,70 | 17,70 | 120.441 | -4,32% |
| 1994-12-06 | 18,50 | 18,50 | 18,50 | 18,50 | 97.419 | +2,78% |
| 1994-12-05 | 18,00 | 18,00 | 18,00 | 18,00 | 109.914 | -7,22% |
| 1994-12-02 | 19,40 | 19,40 | 19,40 | 19,40 | 140.647 | +1,57% |
| 1994-12-01 | 19,10 | 19,10 | 19,10 | 19,10 | 66.526 | +9,77% |
| 1994-11-30 | 17,40 | 17,40 | 17,40 | 17,40 | 106.132 | +9,43% |
| 1994-11-29 | 15,90 | 15,90 | 15,90 | 15,90 | 110.657 | +9,66% |
| 1994-11-28 | 14,50 | 14,50 | 14,50 | 14,50 | 0 | +9,85% |
| 1994-11-25 | 13,20 | 13,20 | 13,20 | 13,20 | 154.837 | +0,00% |
| 1994-11-24 | 13,20 | 13,20 | 13,20 | 13,20 | 76.102 | +0,00% |
