Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 86,40 | 86,00 | 87,00 | 87,00 | 483 | +1,16% |
| 2019-01-30 | 87,00 | 86,00 | 87,00 | 86,00 | 818 | -2,27% |
| 2019-01-28 | 88,00 | 87,00 | 88,00 | 88,00 | 195 | +0,23% |
| 2019-01-25 | 90,80 | 87,60 | 90,80 | 87,80 | 860 | -1,35% |
| 2019-01-24 | 89,00 | 89,00 | 89,00 | 89,00 | 490 | +0,00% |
| 2019-01-23 | 89,00 | 88,80 | 89,00 | 89,00 | 776 | +0,00% |
| 2019-01-22 | 89,00 | 89,00 | 89,00 | 89,00 | 95 | +0,00% |
| 2019-01-21 | 89,80 | 89,00 | 89,80 | 89,00 | 374 | +0,00% |
| 2019-01-18 | 89,00 | 89,00 | 89,40 | 89,00 | 433 | -1,11% |
| 2019-01-16 | 89,00 | 89,00 | 91,00 | 90,00 | 477 | +1,12% |
| 2019-01-15 | 91,40 | 89,00 | 92,20 | 89,00 | 1.399 | -2,63% |
| 2019-01-14 | 91,80 | 91,40 | 91,80 | 91,40 | 157 | -0,65% |
| 2019-01-11 | 93,00 | 91,00 | 93,00 | 92,00 | 564 | +0,00% |
| 2019-01-09 | 91,20 | 91,00 | 92,00 | 92,00 | 317 | +2,00% |
| 2019-01-08 | 91,40 | 90,00 | 91,40 | 90,20 | 644 | +0,22% |
| 2019-01-07 | 91,00 | 90,00 | 91,20 | 90,00 | 91 | -1,96% |
| 2019-01-03 | 91,00 | 91,00 | 91,80 | 91,80 | 107 | +1,77% |
| 2019-01-02 | 86,20 | 86,20 | 90,20 | 90,20 | 330 | +5,37% |
| 2018-12-28 | 94,60 | 85,60 | 94,60 | 85,60 | 680 | -5,10% |
| 2018-12-27 | 95,80 | 90,20 | 95,80 | 90,20 | 354 | +0,00% |
