ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 164,00 | 161,00 | 164,00 | 162,50 | 201 | -4,13% |
| 2018-10-11 | 164,00 | 160,50 | 169,50 | 169,50 | 982 | +2,73% |
| 2018-10-10 | 167,00 | 161,50 | 168,00 | 165,00 | 474 | -2,37% |
| 2018-10-09 | 169,00 | 168,00 | 169,00 | 169,00 | 102 | +0,00% |
| 2018-10-08 | 170,00 | 166,00 | 170,00 | 169,00 | 29 | -0,29% |
| 2018-10-05 | 170,00 | 162,50 | 170,00 | 169,50 | 2.112 | +0,89% |
| 2018-10-03 | 170,00 | 167,00 | 170,00 | 168,00 | 684 | -1,18% |
| 2018-10-02 | 168,50 | 168,50 | 170,00 | 170,00 | 183 | +0,89% |
| 2018-10-01 | 165,50 | 165,50 | 168,50 | 168,50 | 437 | +0,00% |
| 2018-09-26 | 169,00 | 168,50 | 169,00 | 168,50 | 221 | +1,51% |
| 2018-09-20 | 165,00 | 163,50 | 167,00 | 166,00 | 7.387 | +0,00% |
| 2018-09-19 | 164,00 | 163,00 | 166,00 | 166,00 | 1.284 | +1,53% |
| 2018-09-17 | 159,50 | 159,00 | 163,50 | 163,50 | 5.812 | +2,19% |
| 2018-09-13 | 161,00 | 159,50 | 162,00 | 160,00 | 365 | +2,89% |
| 2018-09-11 | 153,50 | 153,50 | 157,00 | 155,50 | 482 | +1,63% |
| 2018-09-10 | 153,00 | 153,00 | 153,50 | 153,00 | 1.024 | +0,99% |
| 2018-09-07 | 151,50 | 151,50 | 154,00 | 151,50 | 614 | +0,66% |
| 2018-09-06 | 153,50 | 150,50 | 154,00 | 150,50 | 620 | -5,05% |
| 2018-09-04 | 158,00 | 153,00 | 161,00 | 158,50 | 4.924 | +2,26% |
| 2018-09-03 | 155,50 | 155,00 | 166,00 | 155,00 | 969 | +5,08% |
